| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.89 | 115.1M | ▲ +17.83% (+0.74) | ▲ +45.54% (+1.53) | ▲ +80.52% (+2.18) | ▼ -69.76% (-11.28) | ▲ +80.44% (+2.18) | ▼ -69.76% (-11.28) | ▼ -69.76% $3,024 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.13$3.36$4.58 Width: 72.9% – Above Upper Implied Move ±9.8% $4.48$5.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.06 | 83.1M | ▲ +10.19% (+0.10) | ▲ +8.72% (+0.08) | ▼ -3.64% (-0.04) | ▼ -57.26% (-1.42) | ▲ +29.27% (+0.24) | ▼ -73.30% (-2.91) | ▼ -93.25% $675 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 34.1% – Inside Implied Move ±10.4% $0.97$1.15 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 147.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.87 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +51.9% |
| AMDL ↑ (Y, F, Z, S) | $18.27 | 60.1M | ▲ +9.10% (+1.52) | ▲ +31.47% (+4.38) | ▲ +22.08% (+3.30) | ▲ +335.12% (+14.07) | ▲ +17.52% (+2.72) | ▲ +144.65% (+10.80) | ▼ -28.36% $7,164 |
Day $17.53$18.95 52W $2.77$25.86 Bollinger Bands $13.16$15.51$17.86 Width: 30.3% – Above Upper Implied Move ±4.2% $17.62$18.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $97.83 | 44.2M | ▲ +8.94% (+8.03) | ▲ +22.07% (+17.69) | ▲ +40.76% (+28.33) | ▲ +136.88% (+56.53) | ▲ +36.61% (+26.22) | ▲ +144.58% (+57.83) | ▲ +144.58% $24,458 |
Day $94.37$99.73 52W $33.51$187.00 Bollinger Bands $63.82$79.48$95.14 Width: 39.4% – Above Upper Implied Move ±4.2% $94.31$101.35 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.0% |
| KLAC ↑ (Y, F, Z, S) | $1557.81 | 694.6K | ▲ +8.60% (+123.31) | ▲ +11.27% (+157.81) | ▲ +27.34% (+334.44) | ▲ +123.08% (+859.50) | ▲ +28.21% (+342.73) | ▲ +119.35% (+847.63) | ▲ +285.70% $38,570 |
Day $1526.06$1571.49 52W $547.89$1571.49 Bollinger Bands $1126.63$1320.94$1515.24 Width: 29.4% – Above Upper Implied Move ±2.7% $1522.59$1593.03 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1448.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.1% |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 3.7K | ▲ +8.33% (+3.88) | ▲ +18.09% (+7.72) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $50.22$50.83 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $59.76 | 70.4M | ▲ +7.90% (+4.38) | ▲ +10.76% (+5.81) | ▲ +47.58% (+19.26) | ▲ +393.10% (+47.64) | ▲ +42.17% (+17.73) | ▲ +100.89% (+30.01) | ▲ +367.59% $46,759 |
Day $59.71$61.67 52W $7.21$61.67 Bollinger Bands $34.63$47.67$60.71 Width: 54.7% – Inside Implied Move ±4.4% $57.53$61.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $323.54 | 7.9M | ▲ +7.17% (+21.65) | ▲ +7.42% (+22.36) | ▲ +25.00% (+64.70) | ▲ +116.33% (+173.98) | ▲ +25.90% (+66.55) | ▲ +83.19% (+146.93) | ▲ +203.80% $30,380 |
Day $322.31$331.00 52W $122.80$331.00 Bollinger Bands $232.19$277.09$322.00 Width: 32.4% – Above Upper Implied Move ±1.9% $318.34$328.74 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $300.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.3% |
| BE ↑ (Y, F, Z, S) | $141.79 | 6.8M | ▲ +6.24% (+8.33) | ▲ +5.76% (+7.72) | ▲ +61.84% (+54.18) | ▲ +673.96% (+123.47) | ▲ +63.18% (+54.90) | ▲ +526.00% (+119.14) | ▲ +492.77% $59,277 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.53$104.79$148.04 Width: 82.6% – Inside Implied Move ±5.0% $135.74$147.84 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $122.44 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.3% |
| AMC → (Y, F, Z, S) | $1.64 | 30.9M | ▲ +6.13% (+0.10) | ▲ +0.30% (+0.00) | ▼ -14.77% (-0.28) | ▼ -38.39% (-1.03) | ▲ +5.45% (+0.09) | ▼ -53.13% (-1.87) | ▼ -97.29% $271 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.64$1.83 Width: 23.5% – Inside Implied Move ±7.9% $1.53$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +83.0% |
| ASML ↑ (Y, F, Z, S) | $1339.84 | 1.4M | ▲ +6.02% (+76.12) | ▲ +5.18% (+65.96) | ▲ +24.51% (+263.79) | ▲ +101.42% (+674.63) | ▲ +25.24% (+269.98) | ▲ +86.24% (+620.41) | ▲ +109.21% $20,921 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.86$1152.93$1362.00 Width: 36.3% – Inside Implied Move ±1.0% $1328.79$1350.89 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1255.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| MS ↗ (Y, F, Z, S) | $191.51 | 7.1M | ▲ +5.94% (+10.73) | ▲ +2.79% (+5.19) | ▲ +8.50% (+15.00) | ▲ +68.09% (+77.58) | ▲ +7.87% (+13.98) | ▲ +50.80% (+64.52) | ▲ +118.32% $21,832 |
Day $181.00$192.08 52W $92.37$192.08 Bollinger Bands $172.67$181.88$191.10 Width: 10.1% – Above Upper Implied Move ±1.5% $189.07$193.95 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $183.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.6% |
| NVDL → (Y, F, Z, S) | $89.00 | 8.3M | ▲ +5.34% (+4.51) | ▲ +3.28% (+2.83) | ▲ +10.52% (+8.47) | ▲ +156.48% (+54.30) | ▲ +1.12% (+0.99) | ▲ +32.40% (+21.78) | ▲ +2297.90% $239,790 |
Day $87.47$90.48 52W $23.12$118.50 Bollinger Bands $78.09$86.92$95.75 Width: 20.3% – Inside Implied Move ±3.3% $86.50$91.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $226.04 | 6.5M | ▲ +5.13% (+11.04) | ▲ +12.76% (+25.57) | ▲ +29.47% (+51.46) | ▲ +417.33% (+182.34) | ▲ +31.21% (+53.76) | ▲ +364.48% (+177.37) | ▲ +704.37% $80,437 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $155.18$190.83$226.49 Width: 37.4% – Inside Implied Move ±3.6% $219.02$233.05 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $197.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.7% |
| NVDU → (Y, F, Z, S) | $119.05 | 693.4K | ▲ +5.10% (+5.78) | ▲ +3.26% (+3.76) | ▲ +10.40% (+11.22) | ▲ +156.78% (+72.69) | ▲ +1.13% (+1.33) | ▲ +33.10% (+29.60) | ▲ +478.58% $57,858 |
Day $117.18$121.07 52W $30.90$158.78 Bollinger Bands $104.44$116.30$128.16 Width: 20.4% – Inside Implied Move ±20.8% $98.04$140.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $107.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.98 | 7.8M | ▲ +4.88% (+10.19) | ▲ +0.28% (+0.62) | ▲ +34.13% (+55.72) | ▲ +207.41% (+147.75) | ▲ +27.92% (+47.80) | ▲ +190.20% (+143.52) | ▲ +379.74% $47,974 |
Day $217.93$228.07 52W $55.98$229.32 Bollinger Bands $148.80$189.52$230.23 Width: 43.0% – Inside Implied Move ±2.2% $214.85$223.11 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.4% |
| TSM ↑ (Y, F, Z, S) | $343.03 | 34.6M | ▲ +4.87% (+15.92) | ▲ +5.99% (+19.40) | ▲ +19.58% (+56.16) | ▲ +107.75% (+177.92) | ▲ +12.88% (+39.14) | ▲ +68.11% (+138.98) | ▲ +303.90% $40,390 |
Day $337.92$351.33 52W $132.98$351.33 Bollinger Bands $274.34$310.48$346.62 Width: 23.3% – Inside Implied Move ±2.1% $337.02$349.04 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $323.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| BNKU ↗ (Y, F, Z, S) | $35.78 | 19.1K | ▲ +4.85% (+1.65) | ▼ -3.49% (-1.30) | ▲ +9.40% (+3.08) | ▲ +157.80% (+21.90) | ▲ +5.59% (+1.90) | ▲ +54.21% (+12.58) | ▲ +54.21% $15,421 |
Day $34.09$35.78 52W $8.51$39.33 Bollinger Bands $32.18$35.65$39.11 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.28 | 790.4K | ▲ +4.64% (+2.54) | ▲ +3.79% (+2.09) | ▲ +16.50% (+8.11) | ▲ +197.99% (+38.06) | ▲ +9.08% (+4.77) | ▲ +71.72% (+23.92) | ▲ +1040.91% $114,091 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.67$53.56$59.45 Width: 22.0% – Inside Implied Move ±4.4% $55.12$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $975.70 | 2.5M | ▲ +4.61% (+43.03) | ▲ +3.91% (+36.72) | ▲ +10.98% (+96.55) | ▲ +80.93% (+436.44) | ▲ +11.00% (+96.70) | ▲ +64.31% (+381.90) | ▲ +200.65% $30,065 |
Day $924.67$981.26 52W $432.73$981.26 Bollinger Bands $857.32$917.27$977.22 Width: 13.1% – Inside Implied Move ±1.5% $963.18$988.22 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.10 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.4% |
| AMD ↑ (Y, F, Z, S) | $233.88 | 48.7M | ▲ +4.60% (+10.28) | ▲ +15.12% (+30.71) | ▲ +11.81% (+24.71) | ▲ +140.25% (+136.53) | ▲ +9.21% (+19.72) | ▲ +94.96% (+113.92) | ▲ +226.69% $32,669 |
Day $228.45$238.35 52W $76.48$267.08 Bollinger Bands $197.09$214.02$230.96 Width: 15.8% – Above Upper Implied Move ±2.4% $229.15$238.61 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.81 | SL: $216.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.3% |
| NBIS ↑ (Y, F, Z, S) | $106.63 | 8.2M | ▲ +4.56% (+4.65) | ▲ +8.89% (+8.70) | ▲ +31.73% (+25.68) | ▲ +369.13% (+83.90) | ▲ +27.39% (+22.93) | ▲ +188.04% (+69.61) | ▲ +433.17% $53,317 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $74.89$92.79$110.68 Width: 38.6% – Inside Implied Move ±4.5% $102.55$110.72 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $93.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.1% |
| ⏸️ SMCI → (Y, F, Z, S) | $29.56 | 34.0M | ▲ +4.55% (+1.28) | ▼ -2.01% (-0.60) | ▼ -6.65% (-2.10) | ▼ -7.23% (-2.31) | ▲ +0.97% (+0.28) | ▼ -4.63% (-1.43) | ▲ +248.40% $34,840 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.49$30.03$31.56 Width: 10.2% – Inside Implied Move ±2.8% $28.84$30.27 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +59.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.74 | 1.3M | ▲ +4.04% (+13.36) | ▲ +0.36% (+1.22) | ▼ -5.99% (-21.89) | ▲ +54.41% (+121.13) | ▼ -2.70% (-9.53) | ▲ +14.93% (+44.65) | ▲ +322.58% $42,258 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.51$349.63$374.76 Width: 14.4% – Inside Implied Move ±2.9% $335.33$352.15 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $139.08 | 622.7K | ▲ +4.03% (+5.39) | ▼ -3.12% (-4.48) | ▲ +103.30% (+70.67) | ▲ +1382.04% (+129.69) | ▲ +38.05% (+38.34) | ▲ +555.76% (+117.87) | ▲ +449.22% $54,922 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.24$114.28$162.32 Width: 84.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $116.80 | 10.3M | ▲ +3.91% (+4.39) | ▼ -3.73% (-4.52) | ▲ +4.96% (+5.52) | ▲ +74.34% (+49.81) | ▲ +0.09% (+0.11) | ▲ +53.37% (+40.64) | ▲ +158.92% $25,892 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.34$118.08$124.82 Width: 11.4% – Inside Implied Move ±1.4% $115.36$118.24 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| MIDU ↑ (Y, F, Z, S) | $60.98 | 78.1K | ▲ +3.88% (+2.28) | ▲ +5.17% (+3.00) | ▲ +17.82% (+9.22) | ▲ +72.76% (+25.68) | ▲ +20.13% (+10.22) | ▲ +9.06% (+5.07) | ▲ +51.49% $15,149 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.20$54.98$60.77 Width: 21.1% – Above Upper Implied Move ±1.6% $60.15$61.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $324.05 | 1.3M | ▲ +3.77% (+11.77) | ▲ +6.59% (+20.04) | ▲ +12.76% (+36.67) | ▲ +259.94% (+234.02) | ▲ +17.67% (+48.65) | ▲ +250.15% (+231.50) | ▲ +521.89% $62,189 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.13$295.85$330.56 Width: 23.5% – Inside Implied Move ±3.5% $314.35$333.74 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $286.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.1% |
| BKR ↑ (Y, F, Z, S) | $51.76 | 6.4M | ▲ +3.56% (+1.78) | ▲ +3.58% (+1.79) | ▲ +14.97% (+6.74) | ▲ +48.62% (+16.93) | ▲ +13.66% (+6.22) | ▲ +15.63% (+7.00) | ▲ +76.49% $17,649 |
Day $49.92$52.16 52W $33.06$52.16 Bollinger Bands $42.75$47.30$51.85 Width: 19.2% – Inside Implied Move ±4.0% $50.00$53.52 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| HIBL ↑ (Y, F, Z, S) | $77.20 | 48.4K | ▲ +3.43% (+2.56) | ▲ +1.89% (+1.43) | ▲ +14.80% (+9.95) | ▲ +229.29% (+53.76) | ▲ +17.56% (+11.53) | ▲ +76.80% (+33.54) | ▲ +154.20% $25,420 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.29$71.39$79.49 Width: 22.7% – Inside Implied Move ±6.2% $73.12$81.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $71.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $57.13 | 7.6M | ▲ +3.35% (+1.85) | ▲ +6.80% (+3.64) | ▲ +19.34% (+9.26) | ▲ +125.93% (+31.84) | ▲ +25.45% (+11.59) | ▲ +33.28% (+14.27) | ▲ +52.93% $15,293 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.52$50.14$56.76 Width: 26.4% – Above Upper Implied Move ±2.4% $55.95$58.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.45 | 380.1K | ▲ +3.22% (+2.07) | ▲ +5.63% (+3.54) | ▲ +29.13% (+14.99) | ▲ +28.80% (+14.86) | ▲ +25.16% (+13.36) | ▲ +72.51% (+27.93) | ▲ +114.29% $21,429 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.49$55.73$64.97 Width: 33.2% – Above Upper Implied Move ±8.7% $61.51$71.39 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.4% |
| NAIL ↑ (Y, F, Z, S) | $70.54 | 841.6K | ▲ +3.14% (+2.15) | ▲ +5.98% (+3.98) | ▲ +22.08% (+12.76) | ▲ +33.36% (+17.65) | ▲ +42.16% (+20.92) | ▼ -24.70% (-23.13) | ▲ +80.95% $18,095 |
Day $67.84$70.98 52W $39.62$103.95 Bollinger Bands $41.77$56.67$71.58 Width: 52.6% – Inside Implied Move ±11.1% $63.88$77.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.83 | 3.6M | ▲ +2.94% (+2.68) | ▲ +5.57% (+4.95) | ▲ +10.28% (+8.75) | ▲ +19.68% (+15.43) | ▲ +11.42% (+9.62) | ▲ +3.48% (+3.16) | ▼ -5.47% $9,453 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.78$87.35$92.91 Width: 12.7% – Above Upper Implied Move ±1.6% $92.56$95.10 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $89.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| CAVA ↑ (Y, F, Z, S) | $72.60 | 1.7M | ▲ +2.88% (+2.03) | ▲ +2.46% (+1.74) | ▲ +37.71% (+19.88) | ▼ -21.45% (-19.83) | ▲ +23.70% (+13.91) | ▼ -37.20% (-43.01) | ▲ +65.83% $16,583 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.32$63.21$75.10 Width: 37.6% – Inside Implied Move ±2.2% $71.27$73.93 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $67.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.2% |
| SMH ↑ (Y, F, Z, S) | $399.01 | 10.2M | ▲ +2.74% (+10.66) | ▲ +2.52% (+9.79) | ▲ +13.73% (+48.16) | ▲ +89.44% (+188.39) | ▲ +10.80% (+38.88) | ▲ +59.33% (+148.58) | ▲ +256.14% $35,614 |
Day $398.95$403.57 52W $169.58$403.57 Bollinger Bands $338.92$372.07$405.21 Width: 17.8% – Inside Implied Move ±1.6% $393.58$404.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $382.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.08 | 140.9M | ▲ +2.70% (+4.94) | ▲ +1.74% (+3.22) | ▲ +5.83% (+10.36) | ▲ +72.71% (+79.18) | ▲ +0.85% (+1.58) | ▲ +38.09% (+51.88) | ▲ +963.54% $106,354 |
Day $186.38$189.70 52W $86.60$212.18 Bollinger Bands $175.31$185.28$195.25 Width: 10.8% – Inside Implied Move ±1.6% $185.46$190.70 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $178.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.3% |
| PWR ↑ (Y, F, Z, S) | $448.85 | 366.7K | ▲ +2.69% (+11.78) | ▲ +6.22% (+26.28) | ▲ +2.39% (+10.47) | ▲ +53.47% (+156.38) | ▲ +6.37% (+26.90) | ▲ +36.41% (+119.80) | ▲ +204.00% $30,400 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.86$431.33$449.80 Width: 8.6% – Inside Implied Move ±1.8% $442.13$455.56 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $420.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.3% |
| TECL ↑ (Y, F, Z, S) | $121.57 | 955.9K | ▲ +2.57% (+3.05) | ▼ -0.69% (-0.84) | ▲ +6.10% (+6.99) | ▲ +134.62% (+69.75) | ▲ +3.47% (+4.08) | ▲ +45.09% (+37.78) | ▲ +411.55% $51,155 |
Day $121.50$125.61 52W $30.54$146.37 Bollinger Bands $111.37$120.11$128.86 Width: 14.6% – Inside Implied Move ±3.2% $118.24$124.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL → (Y, F, Z, S) | $43.25 | 260.7K | ▲ +2.56% (+1.08) | ▼ -0.55% (-0.24) | ▲ +0.48% (+0.21) | ▲ +166.57% (+27.03) | ▼ -1.91% (-0.84) | ▲ +57.32% (+15.76) | ▲ +111.86% $21,186 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.78$43.49$47.21 Width: 17.1% – Inside Implied Move ±8.7% $40.04$46.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.46 | 7.3M | ▲ +2.44% (+1.04) | ▲ +3.51% (+1.48) | ▲ +2.63% (+1.12) | ▲ +8.40% (+3.37) | ▲ +8.29% (+3.33) | ▲ +19.51% (+7.09) | ▲ +94.30% $19,430 |
Day $41.22$43.47 52W $34.77$50.37 Bollinger Bands $40.11$41.66$43.22 Width: 7.5% – Above Upper Implied Move ±2.5% $42.52$44.39 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.3% |
| DFEN ↑ (Y, F, Z, S) | $89.54 | 396.0K | ▲ +2.39% (+2.09) | ▲ +10.72% (+8.67) | ▲ +52.38% (+30.78) | ▲ +222.83% (+61.80) | ▲ +40.17% (+25.66) | ▲ +236.12% (+62.90) | ▲ +473.73% $57,373 |
Day $86.53$90.00 52W $15.97$89.99 Bollinger Bands $53.45$72.49$91.53 Width: 52.5% – Inside Implied Move ±2.1% $87.93$91.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.41 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.66 | 229.1K | ▲ +2.37% (+1.38) | ▲ +18.19% (+9.18) | ▲ +18.26% (+9.21) | ▼ -17.25% (-12.43) | ▲ +21.78% (+10.67) | ▼ -19.20% (-14.17) | ▲ +159.75% $25,975 |
Day $56.61$59.97 52W $43.75$87.17 Bollinger Bands $43.58$51.41$59.23 Width: 30.4% – Above Upper Implied Move ±6.2% $56.52$62.80 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.5% |
| PCAR ↑ (Y, F, Z, S) | $121.77 | 1.6M | ▲ +2.33% (+2.77) | ▲ +2.50% (+2.97) | ▲ +9.95% (+11.02) | ▲ +38.09% (+33.59) | ▲ +11.20% (+12.26) | ▲ +13.98% (+14.94) | ▲ +100.99% $20,099 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.50$114.21$121.91 Width: 13.5% – Inside Implied Move ±19.9% $101.20$142.34 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| AIBU ↑ (Y, F, Z, S) | $51.46 | 11.0K | ▲ +2.18% (+1.10) | ▲ +0.09% (+0.05) | ▲ +4.05% (+2.00) | ▲ +90.72% (+24.48) | ▲ +4.23% (+2.09) | ▲ +49.04% (+16.93) | ▲ +105.14% $20,514 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.40 Width: 12.1% – Inside Implied Move ±4.7% $49.42$53.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $65.08 | 69.8K | ▲ +2.13% (+1.36) | ▲ +5.41% (+3.34) | ▲ +30.53% (+15.22) | ▲ +123.65% (+35.98) | ▲ +19.28% (+10.52) | ▲ +135.21% (+37.41) | ▲ +92.88% $19,288 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.32$57.55$67.79 Width: 35.6% – Inside Implied Move ±8.6% $60.34$69.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.54 | 4.4M | ▲ +2.03% (+4.93) | ▲ +5.55% (+13.01) | ▲ +19.75% (+40.83) | ▲ +35.09% (+64.30) | ▲ +14.01% (+30.42) | ▲ +48.94% (+81.34) | ▲ +17.09% $11,709 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.02$225.01$248.99 Width: 21.3% – Inside Implied Move ±0.7% $246.17$248.91 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| TEM ↑ (Y, F, Z, S) | $70.62 | 3.8M | ▲ +1.93% (+1.34) | ▲ +6.56% (+4.35) | ▲ +3.69% (+2.51) | ▲ +36.68% (+18.95) | ▲ +19.59% (+11.57) | ▲ +102.23% (+35.70) | ▲ +75.45% $17,545 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.59$65.36$72.12 Width: 20.7% – Inside Implied Move ±3.5% $68.50$72.74 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $63.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.73 | 21.1M | ▲ +1.92% (+6.38) | ▼ -1.55% (-5.36) | ▲ +46.18% (+107.32) | ▲ +342.37% (+262.94) | ▲ +19.03% (+54.32) | ▲ +230.31% (+236.88) | ▲ +506.29% $60,629 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $233.02$303.79$374.55 Width: 46.6% – Inside Implied Move ±2.5% $332.49$346.98 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $308.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| ODFL ↑ (Y, F, Z, S) | $176.76 | 635.7K | ▲ +1.87% (+3.24) | ▲ +2.10% (+3.63) | ▲ +12.63% (+19.82) | ▲ +15.96% (+24.33) | ▲ +12.73% (+19.96) | ▼ -4.72% (-8.76) | ▲ +14.27% $11,427 |
Day $174.02$177.12 52W $125.76$208.11 Bollinger Bands $150.19$164.07$177.95 Width: 16.9% – Inside Implied Move ±2.2% $173.48$180.04 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.43 | SL: $167.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ARMG ↘ (Y, F, Z, S) | $5.29 | 773.2K | ▲ +1.73% (+0.09) | ▼ -10.64% (-0.63) | ▼ -25.02% (-1.76) | ▼ -33.00% (-2.61) | ▼ -7.19% (-0.41) | ▼ -67.93% (-11.21) | ▼ -64.55% $3,545 |
Day $5.28$5.57 52W $4.09$24.69 Bollinger Bands $5.27$5.96$6.64 Width: 23.0% – Inside Implied Move ±18.9% $4.44$6.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.68 | 3.4M | ▲ +1.73% (+0.69) | ▲ +2.13% (+0.85) | ▲ +3.91% (+1.53) | ▼ -33.34% (-20.35) | ▲ +3.91% (+1.53) | ▼ -27.87% (-15.72) | ▲ +28.94% $12,894 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.97$39.26$40.55 Width: 6.6% – Above Upper Implied Move ±1.8% $40.04$41.32 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| CAT ↑ (Y, F, Z, S) | $649.26 | 1.2M | ▲ +1.65% (+10.51) | ▲ +5.12% (+31.64) | ▲ +10.24% (+60.33) | ▲ +111.31% (+342.00) | ▲ +13.33% (+76.39) | ▲ +75.80% (+279.95) | ▲ +166.66% $26,666 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $545.87$598.93$651.98 Width: 17.7% – Inside Implied Move ±1.4% $641.31$657.21 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $618.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.2% |
| PM ↑ (Y, F, Z, S) | $173.87 | 2.5M | ▲ +1.63% (+2.79) | ▲ +6.92% (+11.26) | ▲ +11.08% (+17.35) | ▲ +4.13% (+6.90) | ▲ +8.40% (+13.47) | ▲ +51.90% (+59.40) | ▲ +97.17% $19,717 |
Day $170.03$174.00 52W $113.18$181.91 Bollinger Bands $151.17$161.08$171.00 Width: 12.3% – Above Upper Implied Move ±8.4% $161.38$186.36 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $3.33 | SL: $167.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| VRT ↗ (Y, F, Z, S) | $173.65 | 3.0M | ▲ +1.63% (+2.79) | ▲ +6.15% (+10.07) | ▲ +8.08% (+12.99) | ▲ +103.58% (+88.35) | ▲ +7.18% (+11.64) | ▲ +31.74% (+41.83) | ▲ +1064.42% $116,442 |
Day $173.37$179.67 52W $53.55$202.37 Bollinger Bands $152.81$166.53$180.25 Width: 16.5% – Inside Implied Move ±2.8% $169.51$177.78 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.3% |
| FAS ↓ (Y, F, Z, S) | $164.61 | 723.2K | ▲ +1.61% (+2.61) | ▼ -6.73% (-11.87) | ▼ -0.94% (-1.56) | ▲ +28.87% (+36.88) | ▼ -2.21% (-3.72) | ▲ +11.63% (+17.15) | ▲ +119.76% $21,976 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $159.94$172.13$184.32 Width: 14.2% – Inside Implied Move ±2.1% $161.63$167.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $151.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↗ (Y, F, Z, S) | $318.19 | 1.5M | ▲ +1.60% (+5.02) | ▼ -2.79% (-9.12) | ▼ -0.42% (-1.34) | ▲ +6.87% (+20.45) | ▲ +1.79% (+5.61) | ▲ +5.81% (+17.47) | ▲ +83.96% $18,396 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.65$327.82 Width: 7.1% – Inside Implied Move ±1.8% $313.35$323.03 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $299.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.67 | 170.3M | ▲ +1.56% (+0.84) | ▼ -1.96% (-1.09) | ▲ +4.63% (+2.42) | ▲ +100.29% (+27.37) | ▲ +3.70% (+1.95) | ▲ +36.30% (+14.56) | ▲ +462.56% $56,256 |
Day $54.60$55.83 52W $17.41$60.59 Bollinger Bands $50.82$54.07$57.31 Width: 12.0% – Inside Implied Move ±2.7% $53.40$55.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.93 | 14.7K | ▲ +1.56% (+0.43) | ▼ -7.32% (-2.20) | ▼ -7.54% (-2.28) | ▼ -6.52% (-1.95) | ▼ -4.24% (-1.24) | ▼ -6.52% (-1.95) | ▼ -6.52% $9,348 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.49$30.83$34.17 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.93 | 3.7M | ▲ +1.55% (+0.06) | ▲ +2.34% (+0.09) | ▼ -10.48% (-0.46) | ▲ +15.59% (+0.53) | ▲ +3.69% (+0.14) | ▼ -5.07% (-0.21) | ▼ -3.68% $9,632 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.3% $3.82$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.48 | 513.7K | ▲ +1.50% (+4.80) | ▼ -1.13% (-3.70) | ▲ +6.05% (+18.51) | ▲ +37.03% (+87.68) | ▲ +4.59% (+14.24) | ▲ +18.69% (+51.10) | ▲ +107.72% $20,772 |
Day $323.21$329.69 52W $203.87$331.09 Bollinger Bands $304.65$316.67$328.69 Width: 7.6% – Inside Implied Move ±0.7% $322.55$326.42 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $275.48 | 137.9K | ▲ +1.45% (+3.94) | ▼ -0.56% (-1.55) | ▲ +9.99% (+25.03) | ▲ +174.14% (+174.99) | ▲ +6.14% (+15.93) | ▲ +70.43% (+113.84) | ▲ +915.78% $101,578 |
Day $275.48$285.00 52W $57.00$335.58 Bollinger Bands $241.86$266.67$291.48 Width: 18.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $248.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.23 | 1.4M | ▲ +1.42% (+4.24) | ▲ +0.43% (+1.30) | ▲ +8.56% (+23.83) | ▲ +56.93% (+109.64) | ▲ +11.44% (+31.03) | ▲ +40.78% (+87.56) | ▲ +90.75% $19,075 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.00$283.81$306.63 Width: 16.1% – Inside Implied Move ±2.5% $295.89$308.58 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.4% |
| FBL ↓ (Y, F, Z, S) | $28.55 | 1.3M | ▲ +1.42% (+0.40) | ▼ -10.02% (-3.18) | ▼ -11.90% (-3.86) | ▲ +11.50% (+2.94) | ▼ -12.18% (-3.96) | ▼ -19.72% (-7.01) | ▲ +595.72% $69,572 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.76$31.76$34.75 Width: 18.9% – Below Lower Implied Move ±3.3% $27.76$29.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.39 | 7.1M | ▲ +1.40% (+0.24) | ▼ -4.03% (-0.73) | ▲ +0.85% (+0.15) | ▲ +26.06% (+3.60) | ▲ +3.57% (+0.60) | ▲ +26.06% (+3.60) | ▲ +26.06% $12,606 |
Day $16.44$17.51 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.95$17.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.16 | 432.4K | ▲ +1.40% (+0.83) | ▼ -0.08% (-0.05) | ▲ +5.35% (+3.06) | ▲ +44.28% (+18.46) | ▲ +5.80% (+3.30) | ▲ +24.02% (+11.65) | ▲ +84.73% $18,473 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.95$58.49$61.03 Width: 8.7% – Inside Implied Move ±1.8% $59.23$61.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.16 | 56.4K | ▲ +1.39% (+0.58) | ▲ +3.78% (+1.54) | ▲ +13.85% (+5.13) | ▲ +97.56% (+20.82) | ▲ +9.51% (+3.66) | ▲ +49.61% (+13.98) | ▲ +224.08% $32,408 |
Day $41.96$42.59 52W $16.31$44.48 Bollinger Bands $36.52$39.83$43.14 Width: 16.6% – Inside Implied Move ±0.1% $42.12$42.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.40 | 8.1K | ▲ +1.38% (+0.06) | ▲ +0.69% (+0.03) | ▼ -2.44% (-0.11) | ▼ -7.17% (-0.34) | ▲ +6.28% (+0.26) | ▼ -33.63% (-2.23) | ▼ -26.67% $7,333 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.85 | 549.1K | ▲ +1.32% (+1.55) | ▲ +1.98% (+2.31) | ▲ +8.53% (+9.34) | ▲ +60.00% (+44.57) | ▲ +8.38% (+9.19) | ▲ +48.73% (+38.94) | ▲ +187.46% $28,746 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.26$113.29$120.33 Width: 12.4% – Inside Implied Move ±1.0% $117.87$119.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $200.97 | 6.1K | ▲ +1.32% (+2.62) | ▼ -2.23% (-4.59) | ▼ -2.94% (-6.09) | ▲ +48.98% (+66.07) | ▼ -2.58% (-5.31) | ▲ +22.54% (+36.96) | ▲ +568.07% $66,807 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.71$205.73$214.76 Width: 8.8% – Inside Implied Move ±23.3% $161.18$240.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $190.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.79 | 504.4K | ▲ +1.30% (+0.74) | ▼ -1.08% (-0.63) | ▲ +6.94% (+3.75) | ▲ +94.32% (+28.05) | ▲ +5.38% (+2.95) | ▲ +20.22% (+9.72) | ▲ +444.16% $54,416 |
Day $57.79$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.55$60.20 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.64 | 964.1K | ▲ +1.29% (+1.53) | ▲ +2.33% (+2.72) | ▲ +4.42% (+5.07) | ▲ +13.21% (+13.96) | ▲ +3.75% (+4.33) | ▲ +30.16% (+27.72) | ▲ +41.36% $14,136 |
Day $117.65$119.70 52W $91.35$124.80 Bollinger Bands $113.00$115.75$118.49 Width: 4.7% – Above Upper Implied Move ±2.0% $117.64$121.63 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.2% |
| ⏸️ AVGO → (Y, F, Z, S) | $344.20 | 13.5M | ▲ +1.27% (+4.31) | ▼ -0.22% (-0.77) | ▲ +1.04% (+3.55) | ▲ +79.90% (+152.88) | ▼ -0.55% (-1.90) | ▲ +52.33% (+118.24) | ▲ +521.50% $62,150 |
Day $343.85$349.68 52W $137.28$413.82 Bollinger Bands $328.53$343.97$359.42 Width: 9.0% – Inside Implied Move ±2.0% $338.29$350.11 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $321.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| XHB ↑ (Y, F, Z, S) | $115.32 | 1.9M | ▲ +1.25% (+1.43) | ▲ +1.87% (+2.12) | ▲ +8.30% (+8.84) | ▲ +22.34% (+21.06) | ▲ +12.00% (+12.36) | ▲ +6.26% (+6.80) | ▲ +78.71% $17,871 |
Day $114.09$115.57 52W $84.08$120.21 Bollinger Bands $98.72$107.22$115.72 Width: 15.9% – Inside Implied Move ±1.7% $113.66$116.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.15 | 3.7M | ▲ +1.25% (+0.55) | ▲ +1.95% (+0.85) | ▲ +0.88% (+0.39) | ▼ -3.35% (-1.53) | ▲ +1.27% (+0.56) | ▲ +20.33% (+7.46) | ▲ +14.40% $11,440 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.0% $43.75$44.54 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| TRFK ↗ (Y, F, Z, S) | $65.65 | 69.6K | ▲ +1.23% (+0.80) | ▲ +1.83% (+1.18) | ▲ +3.01% (+1.92) | ▲ +42.32% (+19.52) | ▲ +2.48% (+1.59) | ▲ +28.21% (+14.45) | ▲ +183.90% $28,390 |
Day $65.63$66.25 52W $37.46$74.22 Bollinger Bands $62.48$64.51$66.54 Width: 6.3% – Inside Implied Move ±22.4% $53.16$78.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.52 | 157.7K | ▲ +1.16% (+7.30) | ▲ +0.76% (+4.83) | ▲ +14.67% (+81.46) | ▲ +3.79% (+23.22) | ▲ +12.08% (+68.59) | ▲ +9.74% (+56.52) | ▲ +245.05% $34,505 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.59$599.00$655.42 Width: 18.8% – Inside Implied Move ±2.8% $621.53$651.50 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| TMO ↑ (Y, F, Z, S) | $629.02 | 1.4M | ▲ +1.16% (+7.19) | ▲ +1.64% (+10.16) | ▲ +10.32% (+58.86) | ▲ +47.02% (+201.17) | ▲ +8.55% (+49.57) | ▲ +14.47% (+79.49) | ▲ +7.96% $10,796 |
Day $618.61$629.80 52W $384.82$629.80 Bollinger Bands $551.43$594.83$638.23 Width: 14.6% – Inside Implied Move ±3.6% $609.99$648.05 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.23 | SL: $600.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| FNGO ↘ (Y, F, Z, S) | $113.75 | 5.0K | ▲ +1.13% (+1.27) | ▼ -2.57% (-3.00) | ▼ -3.03% (-3.56) | ▲ +49.67% (+37.75) | ▼ -2.39% (-2.78) | ▲ +22.45% (+20.85) | ▲ +610.94% $71,094 |
Day $113.75$115.15 52W $48.67$140.87 Bollinger Bands $111.36$116.67$121.98 Width: 9.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.25 | 6.7M | ▲ +1.12% (+0.84) | ▲ +1.85% (+1.37) | ▼ -2.45% (-1.89) | ▲ +32.62% (+18.51) | ▼ -1.79% (-1.37) | ▲ +28.50% (+16.69) | ▲ +70.40% $17,040 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.4% $74.32$76.17 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.5% |
| XRT ↑ (Y, F, Z, S) | $90.78 | 2.6M | ▲ +1.11% (+1.00) | ▲ +0.76% (+0.69) | ▲ +4.16% (+3.63) | ▲ +32.90% (+22.47) | ▲ +6.43% (+5.49) | ▲ +16.81% (+13.06) | ▲ +43.69% $14,369 |
Day $89.46$90.96 52W $60.97$90.96 Bollinger Bands $84.53$87.91$91.30 Width: 7.7% – Inside Implied Move ±1.0% $89.97$91.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $87.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.04 | 4.2M | ▲ +1.10% (+1.12) | ▲ +2.87% (+2.87) | ▲ +7.33% (+7.04) | ▲ +27.71% (+22.36) | ▲ +3.13% (+3.13) | ▲ +41.60% (+30.27) | ▲ +28.92% $12,892 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.40$101.06$104.71 Width: 7.2% – Inside Implied Move ±1.1% $102.09$103.99 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.6% |
| WEBL ↓ (Y, F, Z, S) | $25.80 | 64.8K | ▲ +1.10% (+0.28) | ▼ -4.87% (-1.32) | ▼ -4.83% (-1.31) | ▲ +31.52% (+6.18) | ▼ -5.70% (-1.56) | ▼ -6.63% (-1.83) | ▲ +266.46% $36,646 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.61$27.34$29.06 Width: 12.6% – Inside Implied Move ±6.6% $24.35$27.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 2.5M | ▲ +1.08% (+0.01) | ▼ -3.77% (-0.06) | ▼ -9.35% (-0.14) | ▲ +143.92% (+0.83) | ▼ -0.35% (-0.00) | ▲ +32.55% (+0.35) | ▼ -74.87% $2,513 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.36$1.50$1.64 Width: 19.0% – Inside Implied Move ±7.8% $1.31$1.50 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.96 | 2.5M | ▲ +1.08% (+1.29) | ▼ -0.57% (-0.69) | ▲ +6.22% (+7.08) | ▲ +80.62% (+53.99) | ▲ +4.49% (+5.20) | ▲ +34.12% (+30.77) | ▲ +240.20% $34,020 |
Day $120.82$122.24 52W $45.54$122.71 Bollinger Bands $112.26$118.44$124.63 Width: 10.4% – Inside Implied Move ±0.9% $120.06$121.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.90 | 553.2K | ▲ +1.08% (+2.07) | ▲ +1.28% (+2.46) | ▲ +6.30% (+11.50) | ▲ +40.59% (+55.98) | ▲ +7.64% (+13.76) | ▲ +31.57% (+46.52) | ▲ +67.28% $16,728 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.71$185.50$195.29 Width: 10.6% – Inside Implied Move ±2.1% $190.47$197.32 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| MDB ↓ (Y, F, Z, S) | $391.00 | 1.1M | ▲ +1.06% (+4.11) | ▼ -4.19% (-17.12) | ▼ -7.24% (-30.50) | ▲ +127.10% (+218.83) | ▼ -6.84% (-28.69) | ▲ +60.96% (+148.09) | ▲ +92.76% $19,276 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.95$420.31$451.68 Width: 14.9% – Inside Implied Move ±6.4% $369.76$412.24 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $355.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.8% |
| ADP ↑ (Y, F, Z, S) | $261.23 | 758.7K | ▲ +1.06% (+2.73) | ▼ -1.80% (-4.79) | ▼ -0.36% (-0.94) | ▼ -11.64% (-34.42) | ▲ +1.56% (+4.00) | ▼ -8.98% (-25.78) | ▲ +17.87% $11,787 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.33$259.92$266.51 Width: 5.1% – Inside Implied Move ±1.5% $257.97$264.49 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.41 | 1.5M | ▲ +1.05% (+2.40) | ▼ -0.61% (-1.41) | ▲ +6.21% (+13.47) | ▲ +80.91% (+103.05) | ▲ +4.44% (+9.80) | ▲ +34.26% (+58.80) | ▲ +241.88% $34,188 |
Day $230.20$232.95 52W $86.59$233.84 Bollinger Bands $213.84$225.71$237.57 Width: 10.5% – Inside Implied Move ±1.8% $226.85$233.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $463.41 | 1.1M | ▲ +1.05% (+4.80) | ▲ +0.07% (+0.32) | ▲ +1.81% (+8.23) | ▲ +89.65% (+219.06) | ▲ +9.81% (+41.39) | ▲ +116.51% (+249.37) | ▲ +6239.40% $633,940 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.53$444.03$478.53 Width: 15.5% – Inside Implied Move ±2.6% $453.17$473.65 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $427.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| TPL ↑ (Y, F, Z, S) | $330.30 | 104.2K | ▲ +1.03% (+3.37) | ▲ +5.91% (+18.43) | ▲ +20.74% (+56.74) | ▼ -22.73% (-97.18) | ▲ +15.00% (+43.08) | ▼ -27.49% (-125.23) | ▲ +45.88% $14,588 |
Day $320.53$331.36 52W $269.23$485.16 Bollinger Bands $275.30$301.26$327.22 Width: 17.2% – Above Upper Implied Move ±1.3% $326.73$333.87 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.30 | SL: $305.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.24 | 2.1M | ▲ +1.02% (+0.22) | ▲ +0.02% (+0.01) | ▼ -4.69% (-1.05) | ▼ -23.78% (-6.62) | ▲ +5.75% (+1.16) | ▼ -24.05% (-6.72) | ▼ -2.59% $9,741 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $20.90$21.57 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTEC ↗ (Y, F, Z, S) | $227.42 | 189.6K | ▲ +0.99% (+2.23) | ▲ +0.11% (+0.24) | ▲ +2.27% (+5.05) | ▲ +39.66% (+64.58) | ▲ +1.22% (+2.75) | ▲ +23.32% (+43.00) | ▲ +132.26% $23,226 |
Day $227.42$229.28 52W $133.64$239.96 Bollinger Bands $220.67$226.23$231.79 Width: 4.9% – Inside Implied Move ±3.2% $221.23$233.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $221.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.59 | 1.4M | ▲ +0.94% (+1.60) | ▲ +3.84% (+6.35) | ▲ +5.14% (+8.39) | ▲ +25.24% (+34.58) | ▲ +7.18% (+11.49) | ▲ +26.89% (+36.36) | ▲ +81.22% $18,122 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.66$163.77$170.88 Width: 8.7% – Above Upper Implied Move ±0.3% $171.15$172.03 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $165.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.5% |
| PFE ↑ (Y, F, Z, S) | $25.82 | 29.4M | ▲ +0.92% (+0.24) | ▲ +1.31% (+0.34) | ▲ +1.12% (+0.28) | ▲ +11.56% (+2.68) | ▲ +3.67% (+0.92) | ▲ +5.58% (+1.36) | ▼ -33.36% $6,664 |
Day $25.25$25.85 52W $19.83$27.21 Bollinger Bands $24.73$25.20$25.67 Width: 3.7% – Above Upper Implied Move ±1.6% $25.46$26.17 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| JPM ↓ (Y, F, Z, S) | $310.58 | 9.5M | ▲ +0.88% (+2.71) | ▼ -5.65% (-18.61) | ▼ -1.13% (-3.56) | ▲ +28.77% (+69.39) | ▼ -3.18% (-10.20) | ▲ +25.60% (+63.30) | ▲ +136.82% $23,682 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.31$321.86$337.41 Width: 9.7% – Inside Implied Move ±1.1% $307.64$313.51 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| VGT → (Y, F, Z, S) | $761.86 | 351.3K | ▲ +0.87% (+6.58) | ▼ -0.01% (-0.10) | ▲ +2.14% (+15.94) | ▲ +39.11% (+214.20) | ▲ +1.07% (+8.08) | ▲ +22.77% (+141.28) | ▲ +130.05% $23,005 |
Day $761.76$768.99 52W $449.54$806.17 Bollinger Bands $740.26$758.67$777.08 Width: 4.9% – Inside Implied Move ±1.2% $754.22$769.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $740.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.96 | 11.6M | ▲ +0.87% (+1.26) | ▼ -0.13% (-0.19) | ▲ +2.54% (+3.62) | ▲ +39.65% (+41.44) | ▲ +1.38% (+1.99) | ▲ +26.45% (+30.53) | ▲ +127.58% $22,758 |
Day $145.90$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.02$148.83 Width: 5.2% – Inside Implied Move ±1.1% $144.57$147.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $214.85 | 2.9M | ▲ +0.85% (+1.81) | ▲ +3.60% (+7.47) | ▲ +8.37% (+16.59) | ▲ +10.07% (+19.65) | ▲ +10.13% (+19.76) | ▲ +6.10% (+12.35) | ▲ +14.57% $11,457 |
Day $211.85$215.24 52W $166.32$225.29 Bollinger Bands $189.07$201.61$214.14 Width: 12.4% – Above Upper Implied Move ±0.5% $213.99$215.71 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $206.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| HD ↑ (Y, F, Z, S) | $379.09 | 1.3M | ▲ +0.84% (+3.14) | ▲ +1.19% (+4.45) | ▲ +7.49% (+26.41) | ▲ +7.10% (+25.14) | ▲ +10.17% (+34.99) | ▼ -4.32% (-17.12) | ▲ +24.92% $12,492 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.37$355.77$382.16 Width: 14.8% – Inside Implied Move ±1.5% $374.29$383.89 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| AFRM ↘ (Y, F, Z, S) | $73.21 | 2.4M | ▲ +0.83% (+0.60) | ▼ -10.50% (-8.59) | ▼ -0.25% (-0.18) | ▲ +47.13% (+23.45) | ▼ -1.64% (-1.22) | ▲ +25.77% (+15.00) | ▲ +444.31% $54,431 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.26$76.91$83.56 Width: 17.3% – Inside Implied Move ±3.0% $71.33$75.09 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.4% |
| ARM ↘ (Y, F, Z, S) | $105.85 | 6.8M | ▲ +0.82% (+0.86) | ▼ -5.31% (-5.94) | ▼ -12.59% (-15.25) | ▼ -7.19% (-8.20) | ▼ -3.17% (-3.46) | ▼ -28.19% (-41.55) | ▲ +66.46% $16,646 |
Day $105.57$108.89 52W $80.00$183.16 Bollinger Bands $105.60$111.83$118.07 Width: 11.2% – Inside Implied Move ±2.4% $103.70$108.00 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.4% |
| XLI ↑ (Y, F, Z, S) | $165.59 | 6.3M | ▲ +0.80% (+1.32) | ▲ +2.26% (+3.66) | ▲ +6.47% (+10.06) | ▲ +27.53% (+35.75) | ▲ +6.75% (+10.47) | ▲ +24.07% (+32.13) | ▲ +70.67% $17,067 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.65$158.87$166.10 Width: 9.1% – Inside Implied Move ±0.2% $165.25$165.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.72 | 6.4M | ▲ +0.80% (+0.33) | ▲ +3.01% (+1.22) | ▲ +4.01% (+1.61) | ▲ +3.83% (+1.54) | ▲ +3.40% (+1.37) | ▲ +7.38% (+2.87) | ▲ +16.94% $11,694 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.53$41.39 Width: 4.3% – Above Upper Implied Move ±1.0% $41.37$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.56 | 1.1M | ▲ +0.79% (+2.59) | ▲ +1.67% (+5.46) | ▲ +1.48% (+4.82) | ▲ +16.74% (+47.53) | ▲ +1.30% (+4.25) | ▲ +27.30% (+71.10) | ▲ +35.45% $13,545 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.18$329.00$337.82 Width: 5.4% – Inside Implied Move ±1.2% $328.26$334.86 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $317.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| UNH ↘ (Y, F, Z, S) | $337.58 | 4.8M | ▲ +0.78% (+2.62) | ▼ -1.86% (-6.40) | ▲ +1.01% (+3.38) | ▼ -16.29% (-65.69) | ▲ +2.26% (+7.47) | ▼ -36.35% (-192.78) | ▼ -26.49% $7,351 |
Day $328.06$338.75 52W $231.57$594.32 Bollinger Bands $320.23$334.73$349.24 Width: 8.7% – Inside Implied Move ±1.7% $332.62$342.54 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.60 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| MCK ↑ (Y, F, Z, S) | $840.47 | 347.9K | ▲ +0.76% (+6.31) | ▲ +2.99% (+24.41) | ▲ +3.77% (+30.51) | ▲ +18.28% (+129.90) | ▲ +2.46% (+20.18) | ▲ +44.66% (+259.48) | ▲ +122.41% $22,241 |
Day $828.08$841.62 52W $568.11$894.75 Bollinger Bands $807.82$823.40$838.98 Width: 3.8% – Above Upper Implied Move ±4.3% $809.75$871.19 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.80 | SL: $808.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.31 | 2.4M | ▲ +0.75% (+0.58) | ▲ +1.25% (+0.97) | ▲ +3.94% (+2.97) | ▲ +30.26% (+18.19) | ▲ +2.14% (+1.64) | ▲ +58.97% (+29.05) | ▲ +53.29% $15,329 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.76$76.87$78.98 Width: 5.5% – Inside Implied Move ±2.0% $76.95$79.67 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $75.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| XME ↑ (Y, F, Z, S) | $123.86 | 1.0M | ▲ +0.73% (+0.90) | ▲ +5.95% (+6.96) | ▲ +22.89% (+23.07) | ▲ +120.62% (+67.72) | ▲ +19.54% (+20.25) | ▲ +108.18% (+64.36) | ▲ +127.71% $22,771 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.87$110.93$125.00 Width: 25.4% – Inside Implied Move ±2.0% $121.79$125.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.78 | 2.4M | ▲ +0.73% (+0.26) | ▼ -7.78% (-3.10) | ▲ +12.59% (+4.11) | ▲ +44.31% (+11.29) | ▲ +5.25% (+1.83) | ▼ -9.67% (-3.94) | ▲ +169.01% $26,901 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.14$40.46 Width: 23.9% – Inside Implied Move ±2.9% $35.87$37.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.79 | 8.9M | ▲ +0.72% (+0.58) | ▼ -1.71% (-1.43) | ▼ -2.64% (-2.21) | ▲ +40.44% (+23.55) | ▼ -3.68% (-3.12) | ▼ -29.25% (-33.82) | ▲ +101.56% $20,156 |
Day $80.35$82.92 52W $46.93$127.06 Bollinger Bands $79.97$85.01$90.05 Width: 11.9% – Inside Implied Move ±2.5% $80.08$83.51 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.9% |
| AMP ↗ (Y, F, Z, S) | $510.92 | 205.3K | ▲ +0.68% (+3.46) | ▲ +0.62% (+3.15) | ▲ +5.00% (+24.32) | ▲ +9.56% (+44.57) | ▲ +4.20% (+20.58) | ▼ -3.68% (-19.54) | ▲ +58.55% $15,855 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.88$499.46$515.04 Width: 6.2% – Inside Implied Move ±1.9% $502.58$519.25 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $488.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.1% |
| SNOW ↓ (Y, F, Z, S) | $207.55 | 2.4M | ▲ +0.67% (+1.39) | ▼ -5.27% (-11.54) | ▼ -5.92% (-13.05) | ▲ +30.13% (+48.06) | ▼ -5.38% (-11.81) | ▲ +25.25% (+41.84) | ▲ +42.43% $14,243 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.30$220.87$235.44 Width: 13.2% – Inside Implied Move ±2.0% $204.02$211.08 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.3% |
| ⏸️ IYW → (Y, F, Z, S) | $200.60 | 719.1K | ▲ +0.67% (+1.34) | ▼ -0.57% (-1.15) | ▲ +1.74% (+3.43) | ▲ +40.60% (+57.93) | ▲ +0.46% (+0.92) | ▲ +25.45% (+40.70) | ▲ +157.38% $25,738 |
Day $200.58$202.67 52W $117.42$211.92 Bollinger Bands $195.72$200.58$205.44 Width: 4.8% – Inside Implied Move ±2.5% $196.42$204.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $195.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.88 | 2.0M | ▲ +0.66% (+0.96) | ▲ +4.99% (+6.97) | ▼ -2.32% (-3.49) | ▲ +11.68% (+15.36) | ▲ +2.34% (+3.36) | ▲ +5.51% (+7.67) | ▼ -7.89% $9,211 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.51$143.64$150.78 Width: 9.9% – Inside Implied Move ±0.9% $145.71$148.06 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.65 | 1.5M | ▲ +0.66% (+0.39) | ▼ -0.42% (-0.25) | ▲ +4.23% (+2.42) | ▲ +51.19% (+20.20) | ▲ +2.99% (+1.73) | ▲ +27.42% (+12.84) | ▲ +153.56% $25,356 |
Day $59.62$60.10 52W $30.24$60.24 Bollinger Bands $56.70$58.81$60.91 Width: 7.1% – Inside Implied Move ±1.3% $59.01$60.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $619.54 | 5.6M | ▲ +0.65% (+4.02) | ▼ -5.13% (-33.52) | ▼ -5.72% (-37.61) | ▲ +13.10% (+71.78) | ▼ -6.14% (-40.55) | ▲ +0.71% (+4.36) | ▲ +360.90% $46,090 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.18$652.02$681.87 Width: 9.2% – Below Lower Implied Move ±1.3% $612.49$626.60 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $592.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.9% |
| ETN ↑ (Y, F, Z, S) | $333.26 | 1.2M | ▲ +0.64% (+2.12) | ▲ +2.70% (+8.75) | ▲ +1.01% (+3.33) | ▲ +13.94% (+40.76) | ▲ +4.63% (+14.75) | ▼ -1.74% (-5.90) | ▲ +113.64% $21,364 |
Day $333.26$341.14 52W $230.37$398.40 Bollinger Bands $312.77$323.78$334.80 Width: 6.8% – Inside Implied Move ±1.5% $329.12$337.40 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $318.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| SHLD ↑ (Y, F, Z, S) | $77.33 | 1.6M | ▲ +0.62% (+0.48) | ▲ +2.91% (+2.19) | ▲ +21.84% (+13.86) | ▲ +49.98% (+25.77) | ▲ +19.35% (+12.54) | ▲ +102.09% (+39.06) | ▲ +214.95% $31,495 |
Day $76.25$77.52 52W $37.99$77.52 Bollinger Bands $59.25$69.22$79.20 Width: 28.8% – Inside Implied Move ±1.0% $76.65$78.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.04 | 7.6M | ▲ +0.61% (+0.29) | ▲ +1.63% (+0.78) | ▲ +9.55% (+4.28) | ▲ +18.69% (+7.72) | ▲ +8.15% (+3.69) | ▲ +14.94% (+6.37) | ▲ +25.40% $12,540 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.42 Width: 11.9% – Inside Implied Move ±0.8% $48.70$49.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $356.49 | 631.2K | ▲ +0.60% (+2.14) | ▲ +0.91% (+3.21) | ▲ +8.73% (+28.62) | ▲ +1.69% (+5.92) | ▲ +10.02% (+32.46) | ▲ +3.67% (+12.62) | ▲ +47.81% $14,781 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.48$334.93$361.38 Width: 15.8% – Inside Implied Move ±1.6% $351.58$361.40 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $340.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| BAC ↓ (Y, F, Z, S) | $52.79 | 28.0M | ▲ +0.59% (+0.31) | ▼ -5.48% (-3.06) | ▼ -3.69% (-2.02) | ▲ +34.59% (+13.57) | ▼ -4.02% (-2.21) | ▲ +14.68% (+6.76) | ▲ +65.45% $16,545 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.96$55.34$57.72 Width: 8.6% – Below Lower Implied Move ±1.0% $52.32$53.26 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.7% |
| XLF ↘ (Y, F, Z, S) | $54.44 | 32.5M | ▲ +0.53% (+0.28) | ▼ -2.32% (-1.29) | ▼ -0.03% (-0.01) | ▲ +12.78% (+6.17) | ▼ -0.61% (-0.33) | ▲ +11.55% (+5.63) | ▲ +59.21% $15,921 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.7% $54.12$54.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.16 | 27.2M | ▲ +0.51% (+0.09) | ▼ -2.19% (-0.41) | ▼ -20.74% (-4.75) | ▲ +85.44% (+8.37) | ▼ -4.96% (-0.95) | ▼ -36.63% (-10.50) | ▲ +207.05% $30,705 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.14$19.77$23.40 Width: 36.7% – Inside Implied Move ±3.6% $17.60$18.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $622.73 | 61.5M | ▲ +0.51% (+3.18) | ▼ -0.63% (-3.92) | ▲ +1.93% (+11.77) | ▲ +31.44% (+148.95) | ▲ +1.37% (+8.42) | ▲ +21.13% (+108.64) | ▲ +125.18% $22,518 |
Day $622.73$630.00 52W $400.96$636.19 Bollinger Bands $606.09$619.47$632.84 Width: 4.3% – Inside Implied Move ±0.4% $620.45$625.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $608.77 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.39 | 1.7M | ▲ +0.50% (+1.28) | ▼ -0.63% (-1.62) | ▲ +1.93% (+4.86) | ▲ +31.43% (+61.31) | ▲ +1.37% (+3.47) | ▲ +21.24% (+44.91) | ▲ +125.68% $22,568 |
Day $256.39$258.25 52W $165.07$261.90 Bollinger Bands $249.54$255.05$260.57 Width: 4.3% – Inside Implied Move ±1.3% $253.58$259.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.07 | 121.7K | ▲ +0.49% (+0.17) | ▲ +0.72% (+0.25) | ▲ +6.95% (+2.28) | ▲ +48.19% (+11.40) | ▲ +7.94% (+2.58) | ▲ +38.34% (+9.72) | ▲ +161.47% $26,147 |
Day $34.75$35.18 52W $18.82$39.58 Bollinger Bands $31.79$33.82$35.85 Width: 12.0% – Inside Implied Move ±4.0% $33.88$36.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.73 | 19.0M | ▲ +0.49% (+0.11) | ▲ +0.05% (+0.01) | ▼ -0.28% (-0.07) | ▼ -11.54% (-3.09) | ▼ -3.37% (-0.83) | ▲ +13.03% (+2.73) | ▲ +44.93% $14,493 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.44$24.01 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.79 | 97.6K | ▲ +0.46% (+0.47) | ▼ -0.38% (-0.40) | ▲ +2.12% (+2.17) | ▲ +20.07% (+17.51) | ▲ +2.43% (+2.49) | ▲ +15.21% (+13.83) | ▲ +58.53% $15,853 |
Day $104.78$105.33 52W $74.72$105.41 Bollinger Bands $101.56$103.75$105.93 Width: 4.2% – Inside Implied Move ±1.3% $103.63$105.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.90 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.48 | 6.0M | ▲ +0.44% (+1.48) | ▲ +0.02% (+0.08) | ▲ +2.72% (+9.07) | ▲ +26.62% (+72.01) | ▲ +2.15% (+7.21) | ▲ +18.03% (+52.32) | ▲ +78.66% $17,866 |
Day $342.39$343.67 52W $234.39$343.67 Bollinger Bands $331.67$338.63$345.58 Width: 4.1% – Inside Implied Move ±1.1% $339.34$345.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.62 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.00 | 2.3M | ▲ +0.43% (+0.32) | ▼ -0.29% (-0.22) | ▲ +13.81% (+9.10) | ▲ +66.65% (+29.99) | ▲ +17.70% (+11.28) | ▲ +35.73% (+19.74) | ▲ +8.32% $10,832 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.20$68.73$78.27 Width: 27.7% – Inside Implied Move ±1.9% $73.77$76.23 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $23.97 | 3.2M | ▲ +0.42% (+0.10) | ▼ -4.50% (-1.13) | ▼ -6.26% (-1.60) | ▲ +63.28% (+9.29) | ▼ -5.11% (-1.29) | ▼ -1.09% (-0.26) | ▼ -1.09% $9,891 |
Day $23.97$24.64 52W $7.95$34.14 Bollinger Bands $23.49$25.21$26.94 Width: 13.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.63 | 18.9M | ▲ +0.41% (+0.98) | ▼ -3.94% (-9.75) | ▲ +6.77% (+15.07) | ▲ +28.85% (+53.21) | ▲ +2.95% (+6.81) | ▲ +6.39% (+14.28) | ▲ +147.40% $24,740 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.77$249.59 Width: 12.6% – Inside Implied Move ±1.5% $234.66$240.60 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $226.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.2% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.47 | 2.1M | ▲ +0.41% (+0.22) | ▼ -0.31% (-0.17) | ▲ +1.87% (+1.00) | ▲ +25.80% (+11.17) | ▲ +1.13% (+0.61) | ▲ +18.63% (+8.55) | ▲ +43.77% $14,377 |
Day $54.47$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.21 Width: 3.8% – Inside Implied Move ±1.4% $53.83$55.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.58 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.19 | 509.9K | ▲ +0.39% (+0.35) | ▲ +0.51% (+0.45) | ▼ -3.17% (-2.92) | ▲ +0.88% (+0.78) | ▼ -1.66% (-1.51) | ▲ +20.94% (+15.44) | ▲ +70.08% $17,008 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.49$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.94$91.44 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 507.5K | ▲ +0.39% (+0.36) | ▼ -0.42% (-0.39) | ▲ +1.97% (+1.79) | ▲ +35.68% (+24.38) | ▲ +1.43% (+1.31) | ▲ +21.43% (+16.36) | ▲ +117.63% $21,763 |
Day $92.71$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.11 Width: 4.2% – Inside Implied Move ±0.5% $92.32$93.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.85 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 3.5M | ▲ +0.38% (+0.22) | ▼ -0.31% (-0.19) | ▲ +2.47% (+1.42) | ▲ +24.92% (+11.77) | ▲ +1.47% (+0.85) | ▲ +15.90% (+8.09) | ▲ +90.52% $19,052 |
Day $58.97$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.78 Width: 4.4% – Inside Implied Move ±0.7% $58.64$59.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.03 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.24 | 4.8M | ▲ +0.36% (+2.30) | ▼ -0.17% (-1.07) | ▲ +2.38% (+14.79) | ▲ +26.11% (+131.94) | ▲ +1.61% (+10.11) | ▲ +18.35% (+98.81) | ▲ +81.60% $18,160 |
Day $636.99$639.58 52W $438.94$640.16 Bollinger Bands $619.79$631.91$644.02 Width: 3.8% – Inside Implied Move ±0.6% $634.26$640.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $628.19 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.00 | 3.0M | ▲ +0.36% (+2.51) | ▼ -0.16% (-1.08) | ▲ +2.38% (+16.16) | ▲ +25.95% (+143.40) | ▲ +1.61% (+11.06) | ▲ +18.35% (+107.92) | ▲ +81.67% $18,167 |
Day $696.00$698.53 52W $479.35$699.17 Bollinger Bands $676.97$690.17$703.37 Width: 3.8% – Inside Implied Move ±0.8% $691.09$700.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $686.17 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.79 | 46.4M | ▲ +0.35% (+2.43) | ▼ -0.18% (-1.28) | ▲ +2.35% (+15.92) | ▲ +26.02% (+143.04) | ▲ +1.59% (+10.87) | ▲ +18.24% (+106.89) | ▲ +81.19% $18,119 |
Day $692.63$695.45 52W $477.64$696.09 Bollinger Bands $674.00$687.13$700.27 Width: 3.8% – Inside Implied Move ±0.3% $691.20$694.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.92 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.18 | 802.9K | ▲ +0.34% (+0.90) | ▼ -5.01% (-13.84) | ▼ -10.82% (-31.80) | ▼ -4.40% (-12.07) | ▼ -11.43% (-33.83) | ▼ -9.89% (-28.76) | ▲ +30.63% $13,063 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.31$288.65$314.99 Width: 18.2% – Below Lower Implied Move ±1.4% $258.97$265.39 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.4% |
| JNJ ↑ (Y, F, Z, S) | $219.30 | 4.3M | ▲ +0.34% (+0.75) | ▲ +7.29% (+14.91) | ▲ +4.78% (+10.00) | ▲ +43.44% (+66.42) | ▲ +5.97% (+12.35) | ▲ +55.90% (+78.64) | ▲ +39.38% $13,938 |
Day $215.91$219.49 52W $137.89$219.49 Bollinger Bands $200.21$208.51$216.82 Width: 8.0% – Above Upper Implied Move ±1.1% $217.19$221.41 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.66 | 5.1M | ▲ +0.34% (+0.41) | ▼ -1.40% (-1.75) | ▲ +0.80% (+0.98) | ▲ +25.10% (+24.61) | ▲ +2.73% (+3.25) | ▲ +8.87% (+10.00) | ▲ +80.02% $18,002 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.0% $121.58$123.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $440.53 | 41.9M | ▲ +0.30% (+1.33) | ▼ -1.01% (-4.48) | ▼ -10.07% (-49.35) | ▲ +56.13% (+158.37) | ▼ -2.04% (-9.19) | ▲ +2.87% (+12.31) | ▲ +235.03% $33,503 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.66$457.07$496.47 Width: 17.2% – Inside Implied Move ±1.8% $433.90$447.16 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $412.68 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.7% |
| WFC ↓ (Y, F, Z, S) | $89.52 | 13.0M | ▲ +0.30% (+0.27) | ▼ -6.70% (-6.43) | ▼ -2.90% (-2.67) | ▲ +28.17% (+19.68) | ▼ -3.95% (-3.68) | ▲ +20.43% (+15.19) | ▲ +119.45% $21,945 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.95$93.98$98.00 Width: 8.6% – Below Lower Implied Move ±1.4% $88.45$90.59 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| COST ↑ (Y, F, Z, S) | $953.75 | 805.7K | ▲ +0.29% (+2.77) | ▲ +3.12% (+28.87) | ▲ +10.85% (+93.36) | ▼ -3.70% (-36.68) | ▲ +10.60% (+91.41) | ▲ +3.81% (+35.04) | ▲ +104.15% $20,415 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.36$887.68$959.99 Width: 16.3% – Inside Implied Move ±0.9% $946.45$961.05 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $919.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| FTNT ↓ (Y, F, Z, S) | $76.60 | 2.9M | ▲ +0.27% (+0.21) | ▼ -3.31% (-2.62) | ▼ -7.12% (-5.87) | ▼ -26.18% (-27.16) | ▼ -3.54% (-2.81) | ▼ -17.69% (-16.46) | ▲ +52.89% $15,289 |
Day $76.39$78.33 52W $70.12$114.82 Bollinger Bands $76.26$79.33$82.40 Width: 7.7% – Inside Implied Move ±1.5% $75.64$77.56 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.9% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.40 | 10.6K | ▲ +0.27% (+0.15) | ▲ +7.33% (+3.85) | ▲ +6.98% (+3.68) | ▲ +133.20% (+32.21) | ▲ +16.17% (+7.85) | ▲ +55.20% (+20.06) | ▲ +147.51% $24,751 |
Day $55.49$56.64 52W $14.37$74.00 Bollinger Bands $48.02$52.82$57.63 Width: 18.2% – Inside Implied Move ±3.8% $54.57$58.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.43 | 15.7M | ▲ +0.25% (+0.20) | ▲ +4.02% (+3.18) | ▲ +4.81% (+3.79) | ▲ +2.95% (+2.36) | ▲ +6.12% (+4.75) | ▲ +11.09% (+8.23) | ▲ +19.50% $11,950 |
Day $81.85$82.51 52W $73.79$82.66 Bollinger Bands $75.54$78.72$81.90 Width: 8.1% – Above Upper Implied Move ±0.9% $81.83$83.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $199.33 | 2.0M | ▲ +0.25% (+0.49) | ▲ +5.75% (+10.83) | ▲ +10.78% (+19.40) | ▲ +60.17% (+74.88) | ▲ +8.69% (+15.93) | ▲ +70.50% (+82.42) | ▲ +116.67% $21,667 |
Day $196.66$199.82 52W $110.77$199.82 Bollinger Bands $175.71$187.29$198.87 Width: 12.4% – Above Upper Implied Move ±1.2% $197.21$201.45 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $190.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.56 | 684.2K | ▲ +0.24% (+0.27) | ▼ -2.82% (-3.21) | ▼ -4.04% (-4.66) | ▼ -23.00% (-33.02) | ▼ -1.44% (-1.62) | ▼ -20.96% (-29.32) | ▲ +2.24% $10,224 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.3% $109.37$111.75 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| VUG ↘ (Y, F, Z, S) | $486.23 | 1.1M | ▲ +0.23% (+1.10) | ▼ -0.98% (-4.80) | ▲ +0.55% (+2.68) | ▲ +28.95% (+109.16) | ▼ -0.34% (-1.63) | ▲ +18.05% (+74.34) | ▲ +118.97% $21,897 |
Day $485.99$489.53 52W $315.12$504.86 Bollinger Bands $479.54$489.11$498.68 Width: 3.9% – Inside Implied Move ±0.7% $483.41$489.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $476.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $319.59 | 1.7M | ▲ +0.22% (+0.71) | ▼ -0.62% (-2.00) | ▲ +7.11% (+21.20) | ▲ +59.18% (+118.82) | ▲ +3.75% (+11.56) | ▲ +78.27% (+140.32) | ▲ +405.17% $50,517 |
Day $319.24$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.72$333.59 Width: 11.3% – Inside Implied Move ±1.4% $315.79$323.39 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $304.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.85 | 1.4M | ▲ +0.20% (+0.87) | ▼ -0.73% (-3.23) | ▲ +4.09% (+17.34) | ▼ -1.75% (-7.85) | ▲ +3.39% (+14.46) | ▲ +4.39% (+18.56) | ▲ +38.94% $13,894 |
Day $439.75$443.27 52W $387.78$483.05 Bollinger Bands $414.78$431.35$447.92 Width: 7.7% – Inside Implied Move ±1.0% $437.03$444.67 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $428.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $111.21 | 5.9M | ▲ +0.18% (+0.20) | ▲ +0.62% (+0.68) | ▲ +13.17% (+12.94) | ▲ +34.28% (+28.39) | ▲ +5.65% (+5.95) | ▲ +15.29% (+14.75) | ▲ +10.33% $11,033 |
Day $108.45$111.45 52W $71.26$112.90 Bollinger Bands $99.87$106.72$113.57 Width: 12.8% – Inside Implied Move ±1.1% $110.22$112.20 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $106.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ⏸️ CSX → (Y, F, Z, S) | $36.24 | 4.3M | ▲ +0.15% (+0.06) | ▲ +2.94% (+1.03) | ▼ -1.54% (-0.56) | ▲ +30.62% (+8.49) | ▼ -0.04% (-0.01) | ▲ +13.42% (+4.29) | ▲ +16.11% $11,611 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±1.7% $35.72$36.75 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.9% |
| SCHG ↘ (Y, F, Z, S) | $32.47 | 8.7M | ▲ +0.12% (+0.04) | ▼ -1.19% (-0.39) | ▲ +0.21% (+0.07) | ▲ +28.10% (+7.12) | ▼ -0.47% (-0.15) | ▲ +15.67% (+4.40) | ▲ +125.52% $22,552 |
Day $32.47$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±2.2% $31.87$33.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.81 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.04 | 102.4K | ▲ +0.08% (+0.57) | ▼ -0.32% (-2.30) | ▲ +2.58% (+17.86) | ▲ +64.35% (+278.39) | ▲ +5.10% (+34.51) | ▲ +68.13% (+288.12) | ▲ +48.08% $14,808 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.60$698.03$728.46 Width: 8.7% – Inside Implied Move ±3.4% $690.50$731.59 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $681.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| INTC ↑ (Y, F, Z, S) | $48.75 | 97.1M | ▲ +0.06% (+0.03) | ▲ +7.03% (+3.20) | ▲ +30.66% (+11.44) | ▲ +142.54% (+28.65) | ▲ +32.11% (+11.85) | ▲ +147.21% (+29.03) | ▲ +70.80% $17,080 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.10$40.10$49.10 Width: 44.9% – Inside Implied Move ±3.0% $47.52$49.98 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 353.3K | ▲ +0.05% (+0.10) | ▲ +0.10% (+0.20) | ▲ +0.05% (+0.10) | ▲ +41.28% (+59.70) | ▼ -0.01% (-0.03) | ▲ +44.43% (+62.85) | ▲ +67.85% $16,785 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.51$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -1.0% |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 13.6M | ▲ +0.03% (+0.01) | ▲ +1.75% (+0.50) | ▲ +5.75% (+1.58) | ▲ +15.88% (+3.98) | ▲ +5.91% (+1.62) | ▲ +8.52% (+2.28) | ▲ +26.27% $12,627 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.6% – Above Upper Implied Move ±0.7% $28.89$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $194.28 | 546.9K | ▲ +0.03% (+0.05) | ▲ +0.60% (+1.16) | ▲ +3.55% (+6.66) | ▼ -7.64% (-16.08) | ▲ +3.30% (+6.21) | ▲ +0.09% (+0.17) | ▲ +79.37% $17,937 |
Day $194.18$197.22 52W $179.96$228.23 Bollinger Bands $184.41$190.07$195.72 Width: 6.0% – Inside Implied Move ±1.2% $192.37$196.20 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.24 | SL: $187.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.86 | 824.7K | ▲ +0.02% (+0.05) | ▼ -0.12% (-0.29) | ▲ +4.84% (+11.11) | ▲ +32.49% (+59.06) | ▲ +10.96% (+23.80) | ▲ +14.90% (+31.24) | ▲ +49.59% $14,959 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.68$230.04$248.39 Width: 16.0% – Inside Implied Move ±1.9% $236.91$244.81 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.9% |
| SHOP ↓ (Y, F, Z, S) | $157.52 | 4.0M | ▲ +0.01% (+0.01) | ▼ -4.23% (-6.96) | ▼ -3.44% (-5.62) | ▲ +65.81% (+62.52) | ▼ -2.14% (-3.45) | ▲ +51.11% (+53.28) | ▲ +294.00% $39,400 |
Day $157.52$161.29 52W $69.84$182.19 Bollinger Bands $156.84$165.60$174.36 Width: 10.6% – Inside Implied Move ±2.5% $154.12$160.92 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $144.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +13.9% |
| SKYY ↓ (Y, F, Z, S) | $126.15 | 80.8K | ▼ -0.06% (-0.07) | ▼ -2.17% (-2.80) | ▼ -2.88% (-3.74) | ▲ +21.22% (+22.08) | ▼ -3.02% (-3.93) | ▲ +4.20% (+5.09) | ▲ +107.86% $20,786 |
Day $126.15$127.47 52W $85.38$143.74 Bollinger Bands $125.88$130.04$134.19 Width: 6.4% – Inside Implied Move ±7.5% $118.13$134.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.44 | 4.4M | ▼ -0.08% (-0.09) | ▼ -2.11% (-2.44) | ▲ +1.63% (+1.82) | ▲ +26.11% (+23.48) | ▼ -0.29% (-0.33) | ▲ +6.02% (+6.44) | ▲ +16.22% $11,622 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.4% $112.09$114.79 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| MCD → (Y, F, Z, S) | $307.88 | 1.5M | ▼ -0.08% (-0.25) | ▲ +0.18% (+0.56) | ▼ -2.10% (-6.62) | ▼ -2.00% (-6.29) | ▲ +0.74% (+2.25) | ▲ +11.61% (+32.01) | ▲ +20.39% $12,039 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.72$309.29$319.87 Width: 6.8% – Inside Implied Move ±0.9% $305.55$310.21 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| NFLX ↘ (Y, F, Z, S) | $88.47 | 42.7M | ▼ -0.08% (-0.08) | ▼ -1.10% (-0.99) | ▼ -6.44% (-6.10) | ▼ -21.82% (-24.70) | ▼ -5.64% (-5.29) | ▲ +4.30% (+3.65) | ▲ +171.21% $27,121 |
Day $88.47$89.89 52W $82.11$134.12 Bollinger Bands $87.71$92.01$96.32 Width: 9.4% – Inside Implied Move ±1.5% $87.32$89.63 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.55 | 809.2K | ▼ -0.10% (-0.07) | ▲ +1.81% (+1.20) | ▲ +0.12% (+0.08) | ▲ +38.38% (+18.74) | ▲ +4.55% (+2.94) | ▲ +69.61% (+27.72) | ▲ +185.73% $28,573 |
Day $67.36$67.93 52W $39.67$68.09 Bollinger Bands $63.92$66.23$68.54 Width: 7.0% – Inside Implied Move ±4.5% $64.97$70.13 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| KDP ↑ (Y, F, Z, S) | $28.09 | 5.3M | ▼ -0.11% (-0.03) | ▲ +1.08% (+0.30) | ▼ -0.94% (-0.27) | ▼ -16.80% (-5.67) | ▲ +1.12% (+0.31) | ▼ -6.45% (-1.94) | ▼ -14.55% $8,545 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.1% $27.83$28.35 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| BKNG ↓ (Y, F, Z, S) | $5180.63 | 92.4K | ▼ -0.12% (-6.39) | ▼ -5.67% (-311.48) | ▼ -4.71% (-256.30) | ▲ +2.14% (+108.59) | ▼ -3.26% (-174.70) | ▲ +8.06% (+386.61) | ▲ +125.59% $22,559 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5212.19$5376.63$5541.06 Width: 6.1% – Below Lower Implied Move ±1.8% $5103.13$5258.13 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4948.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| XEL ↑ (Y, F, Z, S) | $76.11 | 3.3M | ▼ -0.12% (-0.09) | ▲ +2.48% (+1.85) | ▲ +4.02% (+2.94) | ▲ +10.24% (+7.07) | ▲ +3.04% (+2.25) | ▲ +21.02% (+13.22) | ▲ +18.72% $11,872 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $71.94$73.96$75.99 Width: 5.5% – Above Upper Implied Move ±4.2% $73.41$78.80 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| AXP ↓ (Y, F, Z, S) | $357.81 | 1.2M | ▼ -0.13% (-0.45) | ▼ -4.74% (-17.80) | ▼ -5.82% (-22.10) | ▲ +35.29% (+93.33) | ▼ -3.07% (-11.32) | ▲ +15.78% (+48.78) | ▲ +141.27% $24,127 |
Day $357.25$361.10 52W $218.83$386.63 Bollinger Bands $356.27$373.58$390.90 Width: 9.3% – Inside Implied Move ±1.4% $353.49$362.13 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $342.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| BRK-B ↓ (Y, F, Z, S) | $492.14 | 2.0M | ▼ -0.20% (-1.01) | ▼ -1.39% (-6.96) | ▼ -1.54% (-7.70) | ▼ -7.71% (-41.11) | ▼ -2.09% (-10.51) | ▲ +7.33% (+33.63) | ▲ +56.30% $15,630 |
Day $490.75$495.63 52W $453.27$542.07 Bollinger Bands $492.03$498.92$505.80 Width: 2.8% – Inside Implied Move ±0.7% $489.38$494.90 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.56 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.4% |
| GEV ↘ (Y, F, Z, S) | $642.73 | 1.5M | ▼ -0.23% (-1.45) | ▲ +3.25% (+20.23) | ▼ -6.27% (-42.99) | ▲ +73.60% (+272.50) | ▼ -1.59% (-10.36) | ▲ +66.46% (+256.61) | ▲ +391.22% $49,122 |
Day $642.03$666.28 52W $251.66$730.46 Bollinger Bands $615.81$653.80$691.79 Width: 11.6% – Inside Implied Move ±4.5% $618.42$667.04 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.51 | SL: $599.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $168.84 | 575.6K | ▼ -0.28% (-0.47) | ▼ -10.01% (-18.78) | ▼ -1.55% (-2.66) | ▲ +39.44% (+47.76) | ▼ -4.06% (-7.15) | ▲ +19.74% (+27.84) | ▼ -41.70% $5,830 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.90$177.33$188.76 Width: 12.9% – Inside Implied Move ±2.5% $165.18$172.50 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| TRV ↓ (Y, F, Z, S) | $271.96 | 754.0K | ▼ -0.28% (-0.77) | ▼ -3.54% (-9.99) | ▼ -6.09% (-17.64) | ▲ +4.22% (+11.01) | ▼ -6.24% (-18.10) | ▲ +15.18% (+35.84) | ▲ +55.61% $15,561 |
Day $271.90$275.61 52W $227.66$295.68 Bollinger Bands $271.43$286.31$301.18 Width: 10.4% – Inside Implied Move ±1.9% $267.50$276.43 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $262.54 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.1% |
| CVX ↑ (Y, F, Z, S) | $166.76 | 4.5M | ▼ -0.29% (-0.48) | ▲ +2.87% (+4.65) | ▲ +13.64% (+20.01) | ▲ +26.84% (+35.29) | ▲ +9.42% (+14.35) | ▲ +10.21% (+15.44) | ▲ +4.80% $10,480 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.60$155.73$168.85 Width: 16.9% – Inside Implied Move ±1.2% $165.00$168.52 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.31 | 910.1K | ▼ -0.30% (-1.39) | ▼ -2.40% (-11.30) | ▼ -5.98% (-29.22) | ▲ +7.10% (+30.44) | ▼ -2.02% (-9.45) | ▲ +26.87% (+97.29) | ▲ +339.83% $43,983 |
Day $459.31$472.31 52W $298.00$566.90 Bollinger Bands $452.00$470.30$488.60 Width: 7.8% – Inside Implied Move ±2.2% $450.64$467.98 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.31 | SL: $430.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| HIMS ↓ (Y, F, Z, S) | $31.23 | 9.0M | ▼ -0.30% (-0.09) | ▼ -1.47% (-0.47) | ▼ -15.29% (-5.64) | ▼ -5.66% (-1.87) | ▼ -3.83% (-1.25) | ▲ +12.08% (+3.36) | ▲ +306.58% $40,658 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.46$31.99 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.7% |
| PLTR ↘ (Y, F, Z, S) | $177.86 | 16.4M | ▼ -0.31% (-0.54) | ▲ +0.21% (+0.37) | ▼ -5.27% (-9.89) | ▲ +50.16% (+59.42) | ▲ +0.06% (+0.11) | ▲ +161.01% (+109.72) | ▲ +2415.63% $251,563 |
Day $177.19$180.55 52W $66.12$207.52 Bollinger Bands $167.36$182.12$196.88 Width: 16.2% – Inside Implied Move ±2.4% $174.20$181.51 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $163.96 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.5% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2095.25 | 293.4K | ▼ -0.32% (-6.70) | ▼ -3.82% (-83.16) | ▲ +8.35% (+161.53) | ▼ -10.11% (-235.60) | ▲ +4.02% (+80.99) | ▲ +13.99% (+257.10) | ▲ +95.82% $19,582 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.21$2058.60$2227.98 Width: 16.5% – Inside Implied Move ±1.8% $2063.19$2127.30 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1957.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.50 | 10.4M | ▼ -0.32% (-0.35) | ▼ -10.83% (-13.05) | ▼ -1.39% (-1.52) | ▲ +1.83% (+1.93) | ▼ -5.19% (-5.89) | ▲ +6.75% (+6.80) | ▲ +13.34% $11,334 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.6% – Inside Implied Move ±2.5% $105.17$109.83 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 20.5M | ▼ -0.38% (-0.11) | ▼ -1.28% (-0.37) | ▼ -1.31% (-0.38) | ▲ +228.95% (+19.85) | ▼ -1.04% (-0.30) | ▲ +191.32% (+18.73) | ▲ +115.57% $21,557 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.2% $28.22$28.82 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| XLC ↓ (Y, F, Z, S) | $116.19 | 4.9M | ▼ -0.39% (-0.45) | ▼ -1.46% (-1.72) | ▼ -0.07% (-0.08) | ▲ +22.86% (+21.62) | ▼ -1.30% (-1.53) | ▲ +21.12% (+20.26) | ▲ +131.41% $23,141 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.74 Width: 2.7% – Inside Implied Move ±0.9% $115.34$117.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.18 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.31 | 27.6M | ▼ -0.39% (-0.11) | ▲ +0.96% (+0.27) | ▲ +2.79% (+0.77) | ▼ -8.86% (-2.75) | ▲ +2.24% (+0.62) | ▼ -13.83% (-4.54) | ▼ -14.31% $8,569 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.89$27.77$28.65 Width: 6.4% – Inside Implied Move ±1.6% $27.93$28.69 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.26 | 517.0K | ▼ -0.40% (-0.90) | ▼ -0.72% (-1.61) | ▲ +2.58% (+5.62) | ▼ -24.29% (-71.62) | ▼ -0.19% (-0.43) | ▼ -17.91% (-48.70) | ▲ +25.31% $12,531 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.56$226.32 Width: 4.3% – Inside Implied Move ±2.1% $219.20$227.32 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $214.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.3% |
| WMT ↑ (Y, F, Z, S) | $119.55 | 15.8M | ▼ -0.41% (-0.49) | ▲ +4.38% (+5.02) | ▲ +3.58% (+4.13) | ▲ +23.77% (+22.96) | ▲ +7.31% (+8.14) | ▲ +32.14% (+29.08) | ▲ +157.61% $25,761 |
Day $119.20$120.87 52W $79.27$121.24 Bollinger Bands $108.35$114.28$120.21 Width: 10.4% – Inside Implied Move ±1.6% $117.93$121.17 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.8% |
| ADBE ↓ (Y, F, Z, S) | $303.14 | 2.6M | ▼ -0.43% (-1.30) | ▼ -9.22% (-30.81) | ▼ -12.86% (-44.75) | ▼ -19.16% (-71.84) | ▼ -13.38% (-46.85) | ▼ -27.35% (-114.14) | ▼ -11.97% $8,803 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.79$339.79$374.79 Width: 20.6% – Below Lower Implied Move ±0.5% $301.78$304.51 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $285.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| ACN ↑ (Y, F, Z, S) | $287.26 | 3.0M | ▼ -0.44% (-1.28) | ▲ +2.35% (+6.59) | ▲ +5.59% (+15.22) | ▼ -3.49% (-10.40) | ▲ +7.07% (+18.96) | ▼ -16.69% (-57.55) | ▲ +5.14% $10,514 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.60$273.90$288.20 Width: 10.4% – Inside Implied Move ±1.5% $283.65$290.87 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $271.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| 🟠 FOUR ↗ (Y, F, Z, S) | $66.80 | 917.1K | ▼ -0.46% (-0.31) | ▼ -0.12% (-0.08) | ▲ +1.80% (+1.18) | ▼ -18.34% (-15.00) | ▲ +6.08% (+3.83) | ▼ -34.41% (-35.04) | ▲ +3.42% $10,342 |
Day $65.86$67.81 52W $61.23$127.50 Bollinger Bands $62.74$65.11$67.48 Width: 7.3% – Inside Implied Move ±2.8% $65.19$68.41 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.53 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.1% |
| AZO ↗ (Y, F, Z, S) | $3456.04 | 75.5K | ▼ -0.48% (-16.62) | ▲ +1.02% (+34.87) | ▲ +1.13% (+38.62) | ▼ -8.15% (-306.56) | ▲ +1.90% (+64.54) | ▲ +7.80% (+249.99) | ▲ +46.70% $14,670 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.70$3401.42$3554.13 Width: 9.0% – Inside Implied Move ±1.9% $3399.05$3513.03 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3305.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.9% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.07 | 10.0M | ▼ -0.50% (-0.79) | ▼ -0.15% (-0.24) | ▲ +2.38% (+3.65) | ▲ +13.35% (+18.49) | ▲ +1.47% (+2.27) | ▲ +13.70% (+18.93) | ▲ +22.45% $12,245 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.46 Width: 4.3% – Inside Implied Move ±0.8% $156.06$158.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.19 | 7.8M | ▼ -0.51% (-0.12) | ▲ +3.31% (+0.77) | ▼ -1.97% (-0.49) | ▼ -13.01% (-3.62) | ▼ -0.23% (-0.06) | ▼ -10.75% (-2.91) | ▼ -33.63% $6,637 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.99 Width: 8.3% – Inside Implied Move ±1.2% $23.94$24.45 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.34 | 1.4M | ▼ -0.52% (-0.36) | ▲ +2.87% (+1.94) | ▲ +4.47% (+2.97) | ▼ -2.86% (-2.04) | ▲ +4.47% (+2.97) | ▼ -13.76% (-11.06) | ▼ -36.68% $6,332 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.3% $67.99$70.69 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.6% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.16 | 11.7M | ▼ -0.58% (-0.49) | ▼ -1.50% (-1.28) | ▲ +4.00% (+3.24) | ▲ +3.89% (+3.15) | ▲ +3.00% (+2.45) | ▲ +25.57% (+17.14) | ▲ +188.22% $28,822 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.77$87.75 Width: 12.1% – Inside Implied Move ±1.6% $83.02$85.30 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.40 | 18.6M | ▼ -0.60% (-1.56) | ▼ -0.37% (-0.97) | ▼ -5.90% (-16.21) | ▲ +22.02% (+46.62) | ▼ -4.95% (-13.46) | ▲ +9.12% (+21.60) | ▲ +92.95% $19,295 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $254.81$267.30$279.78 Width: 9.3% – Inside Implied Move ±1.2% $255.68$261.12 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $250.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.28 | 529.8K | ▼ -0.61% (-3.06) | ▼ -4.36% (-22.90) | ▲ +8.40% (+38.94) | ▲ +9.43% (+43.27) | ▲ +6.93% (+32.56) | ▼ -0.97% (-4.91) | ▲ +48.91% $14,891 |
Day $502.28$519.10 52W $365.74$651.73 Bollinger Bands $443.31$490.16$537.02 Width: 19.1% – Inside Implied Move ±2.6% $491.09$513.47 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.50 | SL: $473.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.3% |
| WDAY ↓ (Y, F, Z, S) | $192.81 | 1.5M | ▼ -0.61% (-1.18) | ▼ -6.94% (-14.38) | ▼ -10.78% (-23.30) | ▼ -21.30% (-52.19) | ▼ -10.23% (-21.97) | ▼ -22.43% (-55.76) | ▲ +15.67% $11,567 |
Day $192.68$196.15 52W $192.27$283.68 Bollinger Bands $194.85$211.09$227.32 Width: 15.4% – Below Lower Implied Move ±0.6% $191.83$193.79 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $181.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.0% |
| ZS ↘ (Y, F, Z, S) | $212.91 | 566.6K | ▼ -0.63% (-1.36) | ▼ -1.76% (-3.82) | ▼ -8.54% (-19.87) | ▼ -5.86% (-13.26) | ▼ -5.34% (-12.01) | ▲ +12.06% (+22.92) | ▲ +87.57% $18,757 |
Day $212.73$218.00 52W $164.78$336.99 Bollinger Bands $211.48$224.31$237.13 Width: 11.4% – Inside Implied Move ±2.4% $208.51$217.31 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $200.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.6% |
| TMUS ↓ (Y, F, Z, S) | $190.80 | 3.4M | ▼ -0.64% (-1.22) | ▼ -4.87% (-9.76) | ▼ -3.64% (-7.20) | ▼ -21.79% (-53.17) | ▼ -6.03% (-12.24) | ▼ -9.53% (-20.11) | ▲ +34.37% $13,437 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.50$198.23$205.96 Width: 7.8% – Inside Implied Move ±1.4% $188.48$193.12 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.50 | 2.2M | ▼ -0.64% (-0.17) | ▲ +0.38% (+0.10) | ▼ -12.30% (-3.72) | ▲ +73.16% (+11.20) | ▼ -0.86% (-0.23) | ▲ +301.12% (+19.89) | ▲ +1573.79% $167,379 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.24$28.05$32.87 Width: 34.3% – Inside Implied Move ±4.6% $25.46$27.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.80 | 496.1K | ▼ -0.64% (-0.47) | ▲ +0.37% (+0.27) | ▼ -12.50% (-10.40) | ▲ +74.64% (+31.12) | ▼ -1.01% (-0.74) | ▲ +304.02% (+54.78) | ▲ +240.40% $34,040 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.86$77.15$90.43 Width: 34.4% – Inside Implied Move ±11.4% $65.75$79.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $327.00 | 4.9M | ▼ -0.66% (-2.17) | ▼ -6.51% (-22.77) | ▼ -5.25% (-18.11) | ▼ -4.84% (-16.64) | ▼ -6.76% (-23.71) | ▲ +4.12% (+12.95) | ▲ +49.99% $14,999 |
Day $326.89$331.69 52W $297.39$374.11 Bollinger Bands $329.05$347.86$366.67 Width: 10.8% – Below Lower Implied Move ±1.2% $323.72$330.28 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.9% |
| AEO ↘ (Y, F, Z, S) | $25.51 | 2.6M | ▼ -0.66% (-0.17) | ▼ -4.88% (-1.31) | ▼ -6.34% (-1.73) | ▲ +148.45% (+15.24) | ▼ -2.82% (-0.74) | ▲ +64.32% (+9.99) | ▲ +80.49% $18,049 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.38$26.71$28.04 Width: 10.0% – Inside Implied Move ±2.7% $24.93$26.09 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.0% |
| XOM ↑ (Y, F, Z, S) | $129.34 | 9.2M | ▼ -0.66% (-0.86) | ▲ +3.79% (+4.73) | ▲ +12.78% (+14.66) | ▲ +25.81% (+26.53) | ▲ +7.47% (+9.00) | ▲ +20.24% (+21.77) | ▲ +26.97% $12,697 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.75$121.68$129.61 Width: 13.0% – Inside Implied Move ±1.3% $127.94$130.73 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| MSFT ↓ (Y, F, Z, S) | $456.22 | 13.7M | ▼ -0.69% (-3.16) | ▼ -4.81% (-23.06) | ▼ -4.23% (-20.17) | ▲ +16.04% (+63.07) | ▼ -5.67% (-27.40) | ▲ +7.81% (+33.03) | ▲ +94.35% $19,435 |
Day $456.22$462.84 52W $342.95$553.50 Bollinger Bands $460.87$479.02$497.17 Width: 7.6% – Below Lower Implied Move ±1.2% $451.41$461.03 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.89 | SL: $440.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.3% |
| XLE ↑ (Y, F, Z, S) | $47.67 | 36.2M | ▼ -0.80% (-0.39) | ▲ +2.15% (+1.01) | ▲ +9.75% (+4.24) | ▲ +21.46% (+8.42) | ▲ +6.63% (+2.97) | ▲ +6.44% (+2.89) | ▲ +17.09% $11,709 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.80$45.45$48.11 Width: 11.7% – Inside Implied Move ±1.5% $47.08$48.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.51 | 369.1K | ▼ -0.81% (-1.99) | ▼ -2.87% (-7.21) | ▼ -0.42% (-1.02) | ▲ +4.37% (+10.18) | ▼ -4.89% (-12.52) | ▲ +34.30% (+62.18) | ▲ +132.93% $23,293 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.07$250.91$260.75 Width: 7.8% – Inside Implied Move ±0.2% $242.99$244.02 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $232.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.1% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 2.5M | ▼ -0.81% (-0.02) | ▼ -3.62% (-0.12) | ▼ -1.13% (-0.03) | ▲ +6.06% (+0.17) | ▼ -4.52% (-0.14) | ▼ -41.95% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±4.2% $2.95$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.5% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.49 | 16.5M | ▼ -0.87% (-0.35) | ▼ -0.72% (-0.28) | ▼ -1.42% (-0.57) | ▼ -5.76% (-2.41) | ▼ -1.37% (-0.55) | ▲ +10.50% (+3.75) | ▲ +18.48% $11,848 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.04$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.17$39.80 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $161.99 | 1.2M | ▼ -0.90% (-1.48) | ▼ -7.95% (-13.99) | ▼ -19.28% (-38.68) | ▲ +124.98% (+89.99) | ▼ -6.93% (-12.05) | ▲ +130.75% (+91.79) | ▲ +747.20% $84,720 |
Day $160.40$163.95 52W $60.40$212.75 Bollinger Bands $158.50$173.93$189.37 Width: 17.8% – Inside Implied Move ±3.1% $157.66$166.31 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $149.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.9% |
| DOW ↑ (Y, F, Z, S) | $27.99 | 5.8M | ▼ -0.96% (-0.27) | ▲ +6.30% (+1.66) | ▲ +22.55% (+5.15) | ▼ -3.45% (-1.00) | ▲ +19.72% (+4.61) | ▼ -25.54% (-9.60) | ▼ -41.72% $5,828 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.20$24.67$28.14 Width: 28.1% – Inside Implied Move ±2.3% $27.44$28.54 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.5% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.79 | 3.5M | ▼ -0.96% (-1.21) | ▼ -1.69% (-2.12) | ▼ -2.42% (-3.07) | ▼ -4.47% (-5.79) | ▼ -1.19% (-1.50) | ▲ +12.95% (+14.19) | ▲ +15.21% $11,521 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.31$125.38$127.45 Width: 3.3% – Inside Implied Move ±1.1% $122.64$124.95 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| BRKU ↓ (Y, F, Z, S) | $23.76 | 69.2K | ▼ -0.98% (-0.24) | ▼ -2.74% (-0.67) | ▼ -3.72% (-0.92) | ▼ -22.00% (-6.70) | ▼ -4.42% (-1.10) | ▲ +0.19% (+0.04) | ▼ -2.29% $9,771 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.78$24.51$25.23 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $144.88 | 5.0M | ▼ -1.00% (-1.47) | ▲ +2.12% (+3.01) | ▼ -0.23% (-0.33) | ▼ -9.64% (-15.46) | ▲ +1.10% (+1.57) | ▼ -6.85% (-10.66) | ▲ +3.88% $10,388 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.76$143.36$147.96 Width: 6.4% – Inside Implied Move ±0.9% $143.76$146.00 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.2% |
| PANW ↗ (Y, F, Z, S) | $188.99 | 2.0M | ▼ -1.02% (-1.94) | ▼ -0.02% (-0.03) | ▲ +1.02% (+1.90) | ▲ +1.10% (+2.06) | ▲ +2.60% (+4.79) | ▲ +8.50% (+14.80) | ▲ +166.18% $26,618 |
Day $188.99$194.07 52W $144.15$223.61 Bollinger Bands $180.67$187.40$194.14 Width: 7.2% – Inside Implied Move ±1.6% $186.44$191.54 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.4% |
| KO ↑ (Y, F, Z, S) | $70.70 | 7.7M | ▼ -1.04% (-0.74) | ▲ +0.27% (+0.19) | ▲ +0.47% (+0.33) | ▼ -0.41% (-0.29) | ▲ +1.13% (+0.79) | ▲ +17.83% (+10.70) | ▲ +25.45% $12,545 |
Day $70.52$71.60 52W $59.56$72.91 Bollinger Bands $67.76$69.87$71.98 Width: 6.0% – Inside Implied Move ±0.9% $70.15$71.25 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.33 | 12.6M | ▼ -1.05% (-3.51) | ▲ +1.14% (+3.76) | ▲ +8.40% (+25.76) | ▲ +109.85% (+173.97) | ▲ +6.18% (+19.33) | ▲ +70.61% (+137.54) | ▲ +266.79% $36,679 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.13$317.83$339.52 Width: 13.7% – Inside Implied Move ±1.5% $328.15$336.51 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.75 | 7.2M | ▼ -1.06% (-3.56) | ▲ +1.10% (+3.61) | ▲ +8.13% (+25.02) | ▲ +107.39% (+172.30) | ▲ +6.04% (+18.95) | ▲ +69.58% (+136.53) | ▲ +263.76% $36,376 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.55$318.69$339.83 Width: 13.3% – Inside Implied Move ±1.5% $328.62$336.88 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| NTSK ↓ (Y, F, Z, S) | $15.54 | 2.1M | ▼ -1.08% (-0.17) | ▼ -6.55% (-1.09) | ▼ -22.46% (-4.50) | ▼ -30.90% (-6.95) | ▼ -11.40% (-2.00) | ▼ -30.90% (-6.95) | ▼ -30.90% $6,910 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.30$17.60$19.90 Width: 26.1% – Inside Implied Move ±5.3% $14.83$16.25 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +70.1% |
| ALNY ↓ (Y, F, Z, S) | $362.65 | 271.5K | ▼ -1.15% (-4.21) | ▼ -8.95% (-35.64) | ▼ -7.29% (-28.52) | ▲ +37.76% (+99.41) | ▼ -8.80% (-35.00) | ▲ +44.48% (+111.64) | ▲ +55.16% $15,516 |
Day $361.91$372.82 52W $205.87$495.55 Bollinger Bands $364.19$394.24$424.28 Width: 15.2% – Below Lower Implied Move ±2.6% $354.54$370.76 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.94 | SL: $330.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.0% |
| DDOG ↓ (Y, F, Z, S) | $120.97 | 3.5M | ▼ -1.17% (-1.44) | ▼ -3.60% (-4.51) | ▼ -13.62% (-19.08) | ▲ +18.42% (+18.81) | ▼ -11.04% (-15.02) | ▼ -14.17% (-19.97) | ▲ +65.58% $16,558 |
Day $120.84$124.28 52W $81.63$201.69 Bollinger Bands $121.00$134.19$147.38 Width: 19.7% – Below Lower Implied Move ±1.1% $119.84$122.11 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.62 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.6% |
| IGV ↓ (Y, F, Z, S) | $99.88 | 5.8M | ▼ -1.18% (-1.19) | ▼ -4.87% (-5.12) | ▼ -6.05% (-6.43) | ▲ +3.97% (+3.81) | ▼ -5.50% (-5.81) | ▲ +0.72% (+0.71) | ▲ +87.11% $18,711 |
Day $99.88$101.66 52W $76.68$117.99 Bollinger Bands $100.52$105.43$110.34 Width: 9.3% – Below Lower Implied Move ±1.5% $98.60$101.16 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.95 | SL: $95.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $540.22 | 2.6M | ▼ -1.21% (-6.60) | ▼ -6.14% (-35.32) | ▼ -4.41% (-24.95) | ▼ -1.02% (-5.55) | ▼ -5.23% (-29.80) | ▲ +4.02% (+20.87) | ▲ +46.60% $14,660 |
Day $539.61$549.88 52W $462.92$600.08 Bollinger Bands $544.74$568.71$592.68 Width: 8.4% – Below Lower Implied Move ±1.4% $533.75$546.70 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.67 | SL: $516.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ XBI → (Y, F, Z, S) | $125.18 | 6.0M | ▼ -1.29% (-1.64) | ▲ +0.55% (+0.68) | ▲ +2.94% (+3.57) | ▲ +51.47% (+42.53) | ▲ +2.67% (+3.25) | ▲ +41.89% (+36.96) | ▲ +44.89% $14,489 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.20$123.52$127.84 Width: 7.0% – Inside Implied Move ±1.4% $123.69$126.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CURE ↗ (Y, F, Z, S) | $116.06 | 44.9K | ▼ -1.32% (-1.55) | ▼ -0.34% (-0.40) | ▲ +6.25% (+6.83) | ▲ +27.78% (+25.23) | ▲ +4.03% (+4.50) | ▲ +20.48% (+19.73) | ▲ +9.02% $10,902 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.27$120.98 Width: 11.7% – Inside Implied Move ±1.9% $114.19$117.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.20 | 3.7M | ▼ -1.32% (-1.74) | ▲ +2.19% (+2.79) | ▲ +4.95% (+6.14) | ▲ +19.94% (+21.64) | ▲ +3.12% (+3.94) | ▼ -8.28% (-11.75) | ▲ +0.58% $10,058 |
Day $128.51$131.63 52W $97.08$142.87 Bollinger Bands $122.80$126.99$131.18 Width: 6.6% – Inside Implied Move ±2.3% $127.61$132.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $123.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.70 | 7.9M | ▼ -1.33% (-0.87) | ▼ -1.86% (-1.22) | ▼ -3.61% (-2.42) | ▲ +16.81% (+9.31) | ▲ +1.55% (+0.99) | ▼ -6.83% (-4.74) | ▼ -46.76% $5,324 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.00 Width: 18.8% – Inside Implied Move ±1.7% $63.77$65.62 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.01 | 10.7M | ▼ -1.34% (-2.60) | ▼ -3.78% (-7.51) | ▲ +1.52% (+2.86) | ▲ +36.62% (+51.20) | ▼ -1.74% (-3.38) | ▲ +21.88% (+34.29) | ▲ +123.50% $22,350 |
Day $191.01$195.01 52W $117.67$344.21 Bollinger Bands $181.07$193.71$206.35 Width: 13.0% – Inside Implied Move ±2.5% $187.02$195.01 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $178.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.7% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.40 | 1.9M | ▼ -1.34% (-1.67) | ▲ +1.08% (+1.31) | ▲ +3.05% (+3.62) | ▲ +17.28% (+18.04) | ▼ -0.27% (-0.33) | ▲ +36.21% (+32.54) | ▲ +59.26% $15,926 |
Day $122.24$124.50 52W $88.35$127.86 Bollinger Bands $119.05$122.79$126.54 Width: 6.1% – Inside Implied Move ±1.8% $120.51$124.30 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| ISRG ↓ (Y, F, Z, S) | $539.41 | 804.0K | ▼ -1.34% (-7.35) | ▼ -7.99% (-46.83) | ▼ -2.73% (-15.17) | ▲ +4.58% (+23.61) | ▼ -4.76% (-26.95) | ▼ -7.02% (-40.70) | ▲ +106.10% $20,610 |
Day $535.69$553.00 52W $425.00$616.00 Bollinger Bands $543.38$571.16$598.95 Width: 9.7% – Below Lower Implied Move ±0.9% $535.06$543.77 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $511.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.21 | 2.0M | ▼ -1.37% (-0.42) | ▼ -0.92% (-0.28) | ▼ -12.10% (-4.16) | ▲ +34.12% (+7.69) | ▼ -10.04% (-3.37) | ▼ -2.70% (-0.84) | ▲ +118.82% $21,882 |
Day $30.14$30.83 52W $14.73$38.13 Bollinger Bands $29.33$32.48$35.63 Width: 19.4% – Inside Implied Move ±27.3% $23.20$37.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.95 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.54 | 19.6M | ▼ -1.37% (-1.26) | ▲ +6.71% (+5.69) | ▲ +63.16% (+35.05) | ▲ +315.51% (+68.75) | ▲ +29.79% (+20.78) | ▲ +264.05% (+65.67) | ▲ +1552.18% $165,218 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.36$77.31$97.27 Width: 51.6% – Inside Implied Move ±4.9% $86.78$94.30 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.95 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.3% |
| ORLY ↗ (Y, F, Z, S) | $93.71 | 3.4M | ▼ -1.38% (-1.31) | ▼ -0.10% (-0.09) | ▲ +0.87% (+0.81) | ▼ -0.67% (-0.64) | ▲ +2.74% (+2.50) | ▲ +16.74% (+13.44) | ▲ +73.59% $17,359 |
Day $93.61$95.33 52W $79.70$108.72 Bollinger Bands $89.15$92.26$95.36 Width: 6.7% – Inside Implied Move ±1.9% $92.23$95.19 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| REGN ↓ (Y, F, Z, S) | $743.49 | 319.3K | ▼ -1.41% (-10.65) | ▼ -6.66% (-53.06) | ▼ -0.38% (-2.87) | ▲ +24.70% (+147.27) | ▼ -3.68% (-28.38) | ▲ +6.28% (+43.94) | ▲ +2.68% $10,268 |
Day $742.42$756.14 52W $475.17$821.11 Bollinger Bands $738.00$773.82$809.65 Width: 9.3% – Inside Implied Move ±8.2% $691.80$795.18 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $703.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| MSFU ↓ (Y, F, Z, S) | $36.73 | 2.0M | ▼ -1.45% (-0.54) | ▼ -9.49% (-3.85) | ▼ -9.09% (-3.67) | ▲ +22.70% (+6.80) | ▼ -11.39% (-4.72) | ▼ -1.30% (-0.48) | ▲ +94.64% $19,464 |
Day $36.73$37.73 52W $23.38$57.52 Bollinger Bands $37.48$40.67$43.87 Width: 15.7% – Below Lower Implied Move ±2.7% $35.89$37.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.77 | 1.7M | ▼ -1.47% (-0.20) | ▼ -4.41% (-0.64) | ▲ +28.38% (+3.05) | ▼ -43.87% (-10.77) | ▲ +4.04% (+0.53) | ▼ -66.26% (-27.06) | ▼ -20.65% $7,935 |
Day $13.70$13.96 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±2.8% $13.44$14.11 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $129.98 | 1.6M | ▼ -1.50% (-1.98) | ▼ -11.23% (-16.44) | ▼ -18.54% (-29.58) | ▼ -43.07% (-98.33) | ▼ -19.83% (-32.16) | ▼ -48.01% (-120.05) | ▼ -15.00% $8,500 |
Day $129.75$133.97 52W $129.75$326.00 Bollinger Bands $132.89$154.91$176.93 Width: 28.4% – Below Lower Implied Move ±2.5% $127.17$132.79 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.12 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +84.0% |
| CRDO ↗ (Y, F, Z, S) | $154.43 | 2.6M | ▼ -1.54% (-2.41) | ▲ +2.67% (+4.01) | ▲ +10.04% (+14.09) | ▲ +258.72% (+111.38) | ▲ +7.33% (+10.54) | ▲ +104.60% (+78.95) | ▲ +929.53% $102,953 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.44$146.36$161.28 Width: 20.4% – Inside Implied Move ±5.4% $147.30$161.56 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $133.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +38.7% |
| ABBV ↓ (Y, F, Z, S) | $218.43 | 3.1M | ▼ -1.56% (-3.46) | ▼ -0.75% (-1.65) | ▼ -2.34% (-5.24) | ▲ +13.74% (+26.38) | ▼ -4.41% (-10.07) | ▲ +30.70% (+51.30) | ▲ +58.02% $15,802 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.69$225.59$234.49 Width: 7.9% – Inside Implied Move ±1.3% $216.09$220.76 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| QCOM ↓ (Y, F, Z, S) | $161.80 | 3.8M | ▼ -1.67% (-2.74) | ▼ -8.99% (-15.98) | ▼ -8.13% (-14.32) | ▲ +10.83% (+15.81) | ▼ -5.41% (-9.25) | ▲ +0.62% (+0.99) | ▲ +44.00% $14,400 |
Day $161.03$166.31 52W $118.79$204.90 Bollinger Bands $162.88$173.55$184.21 Width: 12.3% – Below Lower Implied Move ±1.5% $159.74$163.86 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.6% |
| DASH ↓ (Y, F, Z, S) | $209.47 | 2.6M | ▼ -1.72% (-3.66) | ▼ -2.83% (-6.09) | ▼ -8.10% (-18.47) | ▲ +8.60% (+16.58) | ▼ -7.51% (-17.01) | ▲ +22.36% (+38.28) | ▲ +284.56% $38,456 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.57$225.33$241.09 Width: 14.0% – Below Lower Implied Move ±2.1% $205.68$213.26 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.2% |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 8.6M | ▼ -1.75% (-1.01) | ▼ -1.75% (-1.01) | ▼ -7.63% (-4.68) | ▼ -13.76% (-9.04) | ▼ -2.96% (-1.73) | ▼ -36.66% (-32.78) | ▼ -29.18% $7,082 |
Day $56.60$57.85 52W $55.72$93.03 Bollinger Bands $56.48$58.78$61.07 Width: 7.8% – Inside Implied Move ±1.4% $55.95$57.35 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.7% |
| TRI ↓ (Y, F, Z, S) | $124.86 | 375.2K | ▼ -1.89% (-2.41) | ▼ -3.38% (-4.37) | ▼ -5.66% (-7.49) | ▼ -32.12% (-59.08) | ▼ -5.33% (-7.03) | ▼ -19.68% (-30.58) | ▲ +10.09% $11,009 |
Day $124.81$127.82 52W $124.81$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.31$193.41 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| VRTX ↓ (Y, F, Z, S) | $440.76 | 347.0K | ▼ -1.95% (-8.77) | ▼ -4.98% (-23.10) | ▼ -3.12% (-14.20) | ▼ -13.49% (-68.74) | ▼ -2.78% (-12.60) | ▲ +3.89% (+16.50) | ▲ +41.28% $14,128 |
Day $440.54$450.44 52W $362.50$519.68 Bollinger Bands $438.68$457.90$477.12 Width: 8.4% – Inside Implied Move ±1.5% $435.25$446.27 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.67 | SL: $419.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.78 | 766.1K | ▼ -2.03% (-2.25) | ▲ +2.19% (+2.33) | ▲ +16.35% (+15.29) | ▲ +286.72% (+80.65) | ▲ +12.28% (+11.90) | ▲ +136.31% (+62.75) | ▲ +543.99% $64,399 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.86$99.99$113.11 Width: 26.3% – Inside Implied Move ±1.3% $107.54$110.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.36 | 6.5M | ▼ -2.06% (-1.98) | ▼ -0.31% (-0.29) | ▲ +3.30% (+3.01) | ▲ +32.35% (+23.07) | ▲ +2.64% (+2.43) | ▲ +46.73% (+30.05) | ▲ +42.13% $14,213 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.48$92.91$96.35 Width: 7.4% – Inside Implied Move ±1.9% $92.83$95.89 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.9% |
| CSGP ↓ (Y, F, Z, S) | $62.50 | 2.0M | ▼ -2.14% (-1.37) | ▲ +6.86% (+4.01) | ▼ -1.76% (-1.12) | ▼ -15.73% (-11.67) | ▼ -7.05% (-4.74) | ▼ -14.64% (-10.72) | ▼ -21.50% $7,850 |
Day $62.31$64.58 52W $57.01$97.43 Bollinger Bands $58.95$64.65$70.36 Width: 17.7% – Inside Implied Move ±6.0% $59.31$65.69 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.2% |
| APP ↓ (Y, F, Z, S) | $604.43 | 2.5M | ▼ -2.16% (-13.33) | ▼ -6.68% (-43.29) | ▼ -10.76% (-72.87) | ▲ +124.44% (+335.12) | ▼ -10.30% (-69.39) | ▲ +80.41% (+269.40) | ▲ +5445.23% $554,523 |
Day $604.43$629.80 52W $200.50$745.61 Bollinger Bands $580.65$667.91$755.16 Width: 26.1% – Inside Implied Move ±3.3% $587.58$621.28 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.49 | SL: $529.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| INTU ↓ (Y, F, Z, S) | $553.92 | 1.8M | ▼ -2.24% (-12.67) | ▼ -14.37% (-92.98) | ▼ -17.09% (-114.19) | ▼ -11.28% (-70.40) | ▼ -16.22% (-107.28) | ▼ -10.26% (-63.34) | ▲ +44.77% $14,477 |
Day $553.82$570.97 52W $529.06$810.72 Bollinger Bands $576.17$645.62$715.08 Width: 21.5% – Below Lower Implied Move ±0.7% $550.53$557.32 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.39 | SL: $515.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.2% |
| KSS ↓ (Y, F, Z, S) | $18.86 | 1.9M | ▼ -2.33% (-0.45) | ▼ -8.18% (-1.68) | ▼ -17.82% (-4.09) | ▲ +188.99% (+12.33) | ▼ -7.59% (-1.55) | ▲ +53.28% (+6.56) | ▼ -21.15% $7,885 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.91$21.13$23.35 Width: 21.0% – Below Lower Implied Move ±3.3% $18.32$19.40 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.6% |
| FANG ↗ (Y, F, Z, S) | $150.05 | 1.1M | ▼ -2.40% (-3.68) | ▲ +1.79% (+2.64) | ▲ +0.66% (+0.99) | ▲ +16.07% (+20.78) | ▼ -0.19% (-0.28) | ▼ -14.06% (-24.56) | ▲ +16.73% $11,673 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.55$154.87 Width: 8.5% – Inside Implied Move ±41.0% $97.78$202.31 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.0% |
| CRM ↓ (Y, F, Z, S) | $233.51 | 7.9M | ▼ -2.53% (-6.06) | ▼ -10.17% (-26.43) | ▼ -8.25% (-20.98) | ▼ -12.67% (-33.87) | ▼ -11.85% (-31.40) | ▼ -26.82% (-85.56) | ▲ +59.19% $15,919 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.29 Width: 14.7% – Below Lower Implied Move ±0.6% $232.32$234.71 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ROP ↓ (Y, F, Z, S) | $413.48 | 737.3K | ▼ -2.53% (-10.73) | ▼ -4.91% (-21.33) | ▼ -6.64% (-29.40) | ▼ -25.79% (-143.72) | ▼ -6.92% (-30.75) | ▼ -19.64% (-101.08) | ▼ -5.40% $9,460 |
Day $412.33$423.62 52W $412.33$591.26 Bollinger Bands $418.30$439.56$460.83 Width: 9.7% – Below Lower Implied Move ±10.8% $375.59$451.36 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $398.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.4% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $65.11 | 3.9M | ▼ -2.58% (-1.73) | ▲ +13.01% (+7.49) | ▲ +143.57% (+38.38) | ▲ +818.04% (+58.02) | ▲ +63.65% (+25.32) | ▲ +1134.50% (+59.84) | ▲ +1134.50% $123,450 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.88$49.31$71.75 Width: 91.0% – Inside Implied Move ±3.2% $63.33$66.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.08 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.05 | 16.5M | ▼ -2.60% (-0.45) | ▼ -11.32% (-2.17) | ▼ -4.78% (-0.85) | ▲ +24.78% (+3.39) | ▼ -13.52% (-2.66) | ▲ +22.27% (+3.11) | ▲ +0.68% $10,068 |
Day $17.02$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 28.0% – Inside Implied Move ±2.8% $16.65$17.44 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.38 | 1.7M | ▼ -2.68% (-2.32) | ▼ -1.03% (-0.88) | ▲ +0.90% (+0.75) | ▲ +16.15% (+11.73) | ▲ +1.66% (+1.38) | ▲ +10.24% (+7.84) | ▲ +40.81% $14,081 |
Day $83.97$86.36 52W $64.70$89.37 Bollinger Bands $81.81$84.49$87.17 Width: 6.3% – Inside Implied Move ±2.4% $82.67$86.09 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| TTD ↓ (Y, F, Z, S) | $36.12 | 8.0M | ▼ -2.71% (-1.01) | ▼ -3.12% (-1.17) | ▼ -1.41% (-0.51) | ▼ -32.64% (-17.51) | ▼ -4.83% (-1.83) | ▼ -69.82% (-83.56) | ▼ -23.25% $7,675 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.88$37.77$39.66 Width: 10.0% – Inside Implied Move ±2.2% $35.46$36.79 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1571.04 | 78.2K | ▼ -2.80% (-45.25) | ▼ -5.67% (-94.49) | ▼ -12.34% (-221.09) | ▼ -21.04% (-418.64) | ▼ -7.07% (-119.58) | ▼ -22.63% (-459.43) | ▲ +150.21% $25,021 |
Day $1571.04$1629.88 52W $1300.00$2217.60 Bollinger Bands $1540.04$1679.79$1819.53 Width: 16.6% – Inside Implied Move ±2.6% $1536.85$1605.23 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.82 | SL: $1463.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| NOW ↓ (Y, F, Z, S) | $130.75 | 9.3M | ▼ -2.87% (-3.86) | ▼ -7.79% (-11.05) | ▼ -16.31% (-25.47) | ▼ -31.55% (-60.25) | ▼ -14.65% (-22.44) | ▼ -37.98% (-80.08) | ▲ +56.31% $15,631 |
Day $130.75$136.24 52W $130.71$239.62 Bollinger Bands $133.61$148.68$163.75 Width: 20.3% – Below Lower Implied Move ±1.7% $128.84$132.66 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.22 | SL: $122.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.2% |
| GEHC ↓ (Y, F, Z, S) | $82.85 | 1.8M | ▼ -2.87% (-2.45) | ▼ -5.08% (-4.43) | ▲ +0.77% (+0.63) | ▲ +17.96% (+12.61) | ▲ +1.05% (+0.86) | ▼ -0.79% (-0.66) | ▲ +31.46% $13,146 |
Day $82.44$84.25 52W $57.54$94.63 Bollinger Bands $80.62$84.28$87.94 Width: 8.7% – Inside Implied Move ±2.1% $81.36$84.34 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.43 | 6.2M | ▼ -2.90% (-0.49) | ▼ -8.01% (-1.43) | ▲ +0.37% (+0.06) | ▲ +33.36% (+4.11) | ▼ -4.64% (-0.80) | ▼ -20.09% (-4.13) | ▼ -20.09% $7,991 |
Day $16.43$17.12 52W $9.05$60.53 Bollinger Bands $15.01$17.11$19.20 Width: 24.5% – Inside Implied Move ±5.8% $15.61$17.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $299.91 | 2.1M | ▼ -2.95% (-9.12) | ▼ -1.42% (-4.31) | ▼ -1.08% (-3.27) | ▲ +26.38% (+62.61) | ▲ +1.25% (+3.70) | ▲ +39.83% (+85.42) | ▲ +130.47% $23,047 |
Day $299.91$311.88 52W $210.49$324.90 Bollinger Bands $292.64$302.09$311.54 Width: 6.3% – Inside Implied Move ±1.7% $295.55$304.27 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| DNUT ↓ (Y, F, Z, S) | $3.73 | 2.6M | ▼ -3.11% (-0.12) | ▼ -12.73% (-0.55) | ▼ -15.69% (-0.69) | ▼ -8.90% (-0.37) | ▼ -7.09% (-0.29) | ▼ -57.71% (-5.10) | ▼ -66.75% $3,325 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.80$4.24$4.68 Width: 20.8% – Below Lower Implied Move ±7.5% $3.50$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 84% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.9% |
| CHTR ↓ (Y, F, Z, S) | $195.90 | 845.9K | ▼ -3.18% (-6.43) | ▼ -6.97% (-14.68) | ▼ -7.28% (-15.38) | ▼ -50.01% (-195.95) | ▼ -6.15% (-12.85) | ▼ -43.71% (-152.10) | ▼ -49.55% $5,045 |
Day $194.75$200.21 52W $193.00$437.06 Bollinger Bands $198.72$206.74$214.77 Width: 7.8% – Below Lower Implied Move ±2.1% $192.36$199.45 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $183.23 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.3% |
| MSTR ↗ (Y, F, Z, S) | $173.53 | 17.3M | ▼ -3.23% (-5.80) | ▲ +10.30% (+16.20) | ▲ +3.60% (+6.03) | ▼ -54.35% (-206.58) | ▲ +14.20% (+21.58) | ▼ -51.88% (-187.09) | ▲ +635.55% $73,555 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $148.23$162.01$175.78 Width: 17.0% – Inside Implied Move ±3.5% $168.32$178.74 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +172.9% |
| COIN → (Y, F, Z, S) | $247.30 | 7.9M | ▼ -3.35% (-8.56) | ▲ +2.71% (+6.52) | ▼ -2.10% (-5.31) | ▲ +21.89% (+44.41) | ▲ +9.36% (+21.16) | ▼ -10.05% (-27.63) | ▲ +356.78% $45,678 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$243.00$258.43 Width: 12.7% – Inside Implied Move ±2.5% $242.07$252.53 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $226.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.1% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.86 | 19.2M | ▼ -3.48% (-2.05) | ▼ -3.32% (-1.95) | ▲ +16.14% (+7.90) | ▼ -13.47% (-8.85) | ▲ +11.75% (+5.98) | ▼ -29.54% (-23.84) | ▼ -13.90% $8,610 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.34$53.67$62.00 Width: 31.0% – Inside Implied Move ±2.0% $55.88$57.84 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.8% |
| ⏸️ LABU → (Y, F, Z, S) | $169.93 | 383.4K | ▼ -3.84% (-6.78) | ▲ +1.31% (+2.20) | ▲ +6.62% (+10.55) | ▲ +183.17% (+109.92) | ▲ +6.61% (+10.54) | ▲ +103.88% (+86.58) | ▲ +8.28% $10,828 |
Day $166.48$178.40 52W $32.22$186.24 Bollinger Bands $149.08$165.26$181.44 Width: 19.6% – Inside Implied Move ±4.8% $162.98$176.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $146.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1031.65 | 3.1M | ▼ -3.88% (-41.64) | ▼ -3.00% (-31.91) | ▼ -2.15% (-22.64) | ▲ +15.42% (+137.82) | ▼ -4.00% (-43.03) | ▲ +39.18% (+290.44) | ▲ +195.31% $29,531 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1036.14$1070.60$1105.06 Width: 6.4% – Below Lower Implied Move ±1.6% $1017.18$1046.12 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| PILL ↘ (Y, F, Z, S) | $12.15 | 63.9K | ▼ -4.03% (-0.51) | ▲ +2.02% (+0.24) | ▲ +0.75% (+0.09) | ▲ +118.40% (+6.59) | ▼ -1.22% (-0.15) | ▲ +65.75% (+4.82) | ▲ +27.05% $12,705 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.8% $11.56$12.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.36 | 27.1M | ▼ -4.14% (-0.28) | ▼ -12.69% (-0.93) | ▼ -5.42% (-0.37) | ▲ +739.71% (+5.61) | ▲ +9.18% (+0.53) | ▲ +321.52% (+4.85) | ▲ +267.92% $36,792 |
Day $6.36$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.4% $6.13$6.60 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.9% |
| 🟠 SATS ↗ (Y, F, Z, S) | $125.02 | 4.6M | ▼ -4.63% (-6.07) | ▲ +4.18% (+5.02) | ▲ +20.63% (+21.38) | ▲ +456.14% (+102.54) | ▲ +15.01% (+16.32) | ▲ +410.70% (+100.54) | ▲ +608.33% $70,833 |
Day $124.09$132.25 52W $14.90$132.25 Bollinger Bands $95.78$112.80$129.82 Width: 30.2% – Inside Implied Move ±2.3% $122.61$127.43 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.80 | SL: $113.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $113.67 | 18.7M | ▼ -5.01% (-6.00) | ▼ -1.39% (-1.60) | ▼ -4.80% (-5.73) | ▲ +131.46% (+64.56) | ▲ +0.50% (+0.57) | ▲ +149.50% (+68.11) | ▲ +1094.01% $119,401 |
Day $113.67$119.70 52W $29.66$153.86 Bollinger Bands $112.06$118.02$123.98 Width: 10.1% – Inside Implied Move ±2.7% $111.05$116.29 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.62 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.26 | 6.0M | ▼ -6.45% (-1.19) | ▲ +5.12% (+0.84) | ▼ -6.55% (-1.21) | ▼ -4.11% (-0.74) | ▲ +17.82% (+2.61) | ▼ -58.90% (-24.74) | ▲ +106.72% $20,672 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.88$18.88 Width: 23.6% – Inside Implied Move ±6.7% $16.27$18.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.90 | 120.1K | ▼ -7.58% (-2.13) | ▼ -6.01% (-1.66) | ▼ -5.47% (-1.50) | ▲ +11.26% (+2.62) | ▼ -8.40% (-2.38) | ▲ +26.36% (+5.40) | ▲ +26.36% $12,636 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.28$28.04$29.80 Width: 12.6% – Below Lower Implied Move ±9.1% $23.91$27.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $227.59 | 8.0M | ▼ -9.82% (-24.79) | ▼ -6.94% (-16.97) | ▲ +1.60% (+3.59) | ▲ +95.23% (+111.02) | ▼ -0.99% (-2.28) | ▲ +33.33% (+56.90) | ▲ +351.20% $45,120 |
Day $227.59$251.00 52W $79.75$282.95 Bollinger Bands $216.23$238.85$261.47 Width: 18.9% – Inside Implied Move ±4.1% $219.63$235.54 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.26 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.9% |