🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:32:49 AM PST on January 15, 2026
Gold : 4624.30 (-2.00) | Silver : 92.85 (+1.98) | Copper : 6.00 (-0.01) | 🔴 Bitcoin : 95467.78 (-1461.55) | CVR3: NEUTRAL | F&G: 65.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49476.49 (+326.86) | S&P : 6952.86 (+26.26) | SPY : 692.80 (+2.44) | Nasdaq : 23575.04 (+103.29) | VIX : 15.42 (-1.33)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.89 115.1M ▲ +17.83% (+0.74) ▲ +45.54% (+1.53) ▲ +80.52% (+2.18) ▼ -69.76% (-11.28) ▲ +80.44% (+2.18) ▼ -69.76% (-11.28) ▼ -69.76%
$3,024
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.13$3.36$4.58
Width: 72.9% – Above Upper
Implied Move ±9.8%
$4.48$5.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.06 83.1M ▲ +10.19% (+0.10) ▲ +8.72% (+0.08) ▼ -3.64% (-0.04) ▼ -57.26% (-1.42) ▲ +29.27% (+0.24) ▼ -73.30% (-2.91) ▼ -93.25%
$675
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 34.1% – Inside
Implied Move ±10.4%
$0.97$1.15
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 147.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.87 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +51.9%
AMDL (Y, F, Z, S) $18.27 60.1M ▲ +9.10% (+1.52) ▲ +31.47% (+4.38) ▲ +22.08% (+3.30) ▲ +335.12% (+14.07) ▲ +17.52% (+2.72) ▲ +144.65% (+10.80) ▼ -28.36%
$7,164
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.16$15.51$17.86
Width: 30.3% – Above Upper
Implied Move ±4.2%
$17.62$18.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.83 44.2M ▲ +8.94% (+8.03) ▲ +22.07% (+17.69) ▲ +40.76% (+28.33) ▲ +136.88% (+56.53) ▲ +36.61% (+26.22) ▲ +144.58% (+57.83) ▲ +144.58%
$24,458
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$63.82$79.48$95.14
Width: 39.4% – Above Upper
Implied Move ±4.2%
$94.31$101.35
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
KLAC (Y, F, Z, S) $1557.81 694.6K ▲ +8.60% (+123.31) ▲ +11.27% (+157.81) ▲ +27.34% (+334.44) ▲ +123.08% (+859.50) ▲ +28.21% (+342.73) ▲ +119.35% (+847.63) ▲ +285.70%
$38,570
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1126.63$1320.94$1515.24
Width: 29.4% – Above Upper
Implied Move ±2.7%
$1522.59$1593.03
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1448.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.1%
LAYS (Y, F, Z, S) $50.42 3.7K ▲ +8.33% (+3.88) ▲ +18.09% (+7.72) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $59.76 70.4M ▲ +7.90% (+4.38) ▲ +10.76% (+5.81) ▲ +47.58% (+19.26) ▲ +393.10% (+47.64) ▲ +42.17% (+17.73) ▲ +100.89% (+30.01) ▲ +367.59%
$46,759
Day
$59.71$61.67
52W
$7.21$61.67
Bollinger Bands
$34.63$47.67$60.71
Width: 54.7% – Inside
Implied Move ±4.4%
$57.53$61.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $323.54 7.9M ▲ +7.17% (+21.65) ▲ +7.42% (+22.36) ▲ +25.00% (+64.70) ▲ +116.33% (+173.98) ▲ +25.90% (+66.55) ▲ +83.19% (+146.93) ▲ +203.80%
$30,380
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.19$277.09$322.00
Width: 32.4% – Above Upper
Implied Move ±1.9%
$318.34$328.74
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $300.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.3%
BE (Y, F, Z, S) $141.79 6.8M ▲ +6.24% (+8.33) ▲ +5.76% (+7.72) ▲ +61.84% (+54.18) ▲ +673.96% (+123.47) ▲ +63.18% (+54.90) ▲ +526.00% (+119.14) ▲ +492.77%
$59,277
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.53$104.79$148.04
Width: 82.6% – Inside
Implied Move ±5.0%
$135.74$147.84
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $122.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.3%
AMC (Y, F, Z, S) $1.64 30.9M ▲ +6.13% (+0.10) ▲ +0.30% (+0.00) ▼ -14.77% (-0.28) ▼ -38.39% (-1.03) ▲ +5.45% (+0.09) ▼ -53.13% (-1.87) ▼ -97.29%
$271
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.0%
ASML (Y, F, Z, S) $1339.84 1.4M ▲ +6.02% (+76.12) ▲ +5.18% (+65.96) ▲ +24.51% (+263.79) ▲ +101.42% (+674.63) ▲ +25.24% (+269.98) ▲ +86.24% (+620.41) ▲ +109.21%
$20,921
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.86$1152.93$1362.00
Width: 36.3% – Inside
Implied Move ±1.0%
$1328.79$1350.89
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1255.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
MS (Y, F, Z, S) $191.51 7.1M ▲ +5.94% (+10.73) ▲ +2.79% (+5.19) ▲ +8.50% (+15.00) ▲ +68.09% (+77.58) ▲ +7.87% (+13.98) ▲ +50.80% (+64.52) ▲ +118.32%
$21,832
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.67$181.88$191.10
Width: 10.1% – Above Upper
Implied Move ±1.5%
$189.07$193.95
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $183.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.6%
NVDL (Y, F, Z, S) $89.00 8.3M ▲ +5.34% (+4.51) ▲ +3.28% (+2.83) ▲ +10.52% (+8.47) ▲ +156.48% (+54.30) ▲ +1.12% (+0.99) ▲ +32.40% (+21.78) ▲ +2297.90%
$239,790
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.09$86.92$95.75
Width: 20.3% – Inside
Implied Move ±3.3%
$86.50$91.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $226.04 6.5M ▲ +5.13% (+11.04) ▲ +12.76% (+25.57) ▲ +29.47% (+51.46) ▲ +417.33% (+182.34) ▲ +31.21% (+53.76) ▲ +364.48% (+177.37) ▲ +704.37%
$80,437
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.18$190.83$226.49
Width: 37.4% – Inside
Implied Move ±3.6%
$219.02$233.05
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $197.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.7%
NVDU (Y, F, Z, S) $119.05 693.4K ▲ +5.10% (+5.78) ▲ +3.26% (+3.76) ▲ +10.40% (+11.22) ▲ +156.78% (+72.69) ▲ +1.13% (+1.33) ▲ +33.10% (+29.60) ▲ +478.58%
$57,858
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.30$128.16
Width: 20.4% – Inside
Implied Move ±20.8%
$98.04$140.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $107.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.98 7.8M ▲ +4.88% (+10.19) ▲ +0.28% (+0.62) ▲ +34.13% (+55.72) ▲ +207.41% (+147.75) ▲ +27.92% (+47.80) ▲ +190.20% (+143.52) ▲ +379.74%
$47,974
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.80$189.52$230.23
Width: 43.0% – Inside
Implied Move ±2.2%
$214.85$223.11
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.4%
TSM (Y, F, Z, S) $343.03 34.6M ▲ +4.87% (+15.92) ▲ +5.99% (+19.40) ▲ +19.58% (+56.16) ▲ +107.75% (+177.92) ▲ +12.88% (+39.14) ▲ +68.11% (+138.98) ▲ +303.90%
$40,390
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.34$310.48$346.62
Width: 23.3% – Inside
Implied Move ±2.1%
$337.02$349.04
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $323.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
BNKU (Y, F, Z, S) $35.78 19.1K ▲ +4.85% (+1.65) ▼ -3.49% (-1.30) ▲ +9.40% (+3.08) ▲ +157.80% (+21.90) ▲ +5.59% (+1.90) ▲ +54.21% (+12.58) ▲ +54.21%
$15,421
Day
$34.09$35.78
52W
$8.51$39.33
Bollinger Bands
$32.18$35.65$39.11
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ USD (Y, F, Z, S) $57.28 790.4K ▲ +4.64% (+2.54) ▲ +3.79% (+2.09) ▲ +16.50% (+8.11) ▲ +197.99% (+38.06) ▲ +9.08% (+4.77) ▲ +71.72% (+23.92) ▲ +1040.91%
$114,091
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.67$53.56$59.45
Width: 22.0% – Inside
Implied Move ±4.4%
$55.12$59.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $975.70 2.5M ▲ +4.61% (+43.03) ▲ +3.91% (+36.72) ▲ +10.98% (+96.55) ▲ +80.93% (+436.44) ▲ +11.00% (+96.70) ▲ +64.31% (+381.90) ▲ +200.65%
$30,065
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.32$917.27$977.22
Width: 13.1% – Inside
Implied Move ±1.5%
$963.18$988.22
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $931.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
AMD (Y, F, Z, S) $233.88 48.7M ▲ +4.60% (+10.28) ▲ +15.12% (+30.71) ▲ +11.81% (+24.71) ▲ +140.25% (+136.53) ▲ +9.21% (+19.72) ▲ +94.96% (+113.92) ▲ +226.69%
$32,669
Day
$228.45$238.35
52W
$76.48$267.08
Bollinger Bands
$197.09$214.02$230.96
Width: 15.8% – Above Upper
Implied Move ±2.4%
$229.15$238.61
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.81 | SL: $216.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
NBIS (Y, F, Z, S) $106.63 8.2M ▲ +4.56% (+4.65) ▲ +8.89% (+8.70) ▲ +31.73% (+25.68) ▲ +369.13% (+83.90) ▲ +27.39% (+22.93) ▲ +188.04% (+69.61) ▲ +433.17%
$53,317
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.89$92.79$110.68
Width: 38.6% – Inside
Implied Move ±4.5%
$102.55$110.72
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $93.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
⏸️ SMCI (Y, F, Z, S) $29.56 34.0M ▲ +4.55% (+1.28) ▼ -2.01% (-0.60) ▼ -6.65% (-2.10) ▼ -7.23% (-2.31) ▲ +0.97% (+0.28) ▼ -4.63% (-1.43) ▲ +248.40%
$34,840
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.49$30.03$31.56
Width: 10.2% – Inside
Implied Move ±2.8%
$28.84$30.27
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.8%
⏸️ CEG (Y, F, Z, S) $343.74 1.3M ▲ +4.04% (+13.36) ▲ +0.36% (+1.22) ▼ -5.99% (-21.89) ▲ +54.41% (+121.13) ▼ -2.70% (-9.53) ▲ +14.93% (+44.65) ▲ +322.58%
$42,258
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.51$349.63$374.76
Width: 14.4% – Inside
Implied Move ±2.9%
$335.33$352.15
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.6%
⏸️ MUU (Y, F, Z, S) $139.08 622.7K ▲ +4.03% (+5.39) ▼ -3.12% (-4.48) ▲ +103.30% (+70.67) ▲ +1382.04% (+129.69) ▲ +38.05% (+38.34) ▲ +555.76% (+117.87) ▲ +449.22%
$54,922
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.24$114.28$162.32
Width: 84.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $116.80 10.3M ▲ +3.91% (+4.39) ▼ -3.73% (-4.52) ▲ +4.96% (+5.52) ▲ +74.34% (+49.81) ▲ +0.09% (+0.11) ▲ +53.37% (+40.64) ▲ +158.92%
$25,892
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.36$118.24
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MIDU (Y, F, Z, S) $60.98 78.1K ▲ +3.88% (+2.28) ▲ +5.17% (+3.00) ▲ +17.82% (+9.22) ▲ +72.76% (+25.68) ▲ +20.13% (+10.22) ▲ +9.06% (+5.07) ▲ +51.49%
$15,149
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.15$61.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $324.05 1.3M ▲ +3.77% (+11.77) ▲ +6.59% (+20.04) ▲ +12.76% (+36.67) ▲ +259.94% (+234.02) ▲ +17.67% (+48.65) ▲ +250.15% (+231.50) ▲ +521.89%
$62,189
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.13$295.85$330.56
Width: 23.5% – Inside
Implied Move ±3.5%
$314.35$333.74
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $286.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.1%
BKR (Y, F, Z, S) $51.76 6.4M ▲ +3.56% (+1.78) ▲ +3.58% (+1.79) ▲ +14.97% (+6.74) ▲ +48.62% (+16.93) ▲ +13.66% (+6.22) ▲ +15.63% (+7.00) ▲ +76.49%
$17,649
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.75$47.30$51.85
Width: 19.2% – Inside
Implied Move ±4.0%
$50.00$53.52
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $48.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
HIBL (Y, F, Z, S) $77.20 48.4K ▲ +3.43% (+2.56) ▲ +1.89% (+1.43) ▲ +14.80% (+9.95) ▲ +229.29% (+53.76) ▲ +17.56% (+11.53) ▲ +76.80% (+33.54) ▲ +154.20%
$25,420
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.29$71.39$79.49
Width: 22.7% – Inside
Implied Move ±6.2%
$73.12$81.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $71.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $57.13 7.6M ▲ +3.35% (+1.85) ▲ +6.80% (+3.64) ▲ +19.34% (+9.26) ▲ +125.93% (+31.84) ▲ +25.45% (+11.59) ▲ +33.28% (+14.27) ▲ +52.93%
$15,293
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.52$50.14$56.76
Width: 26.4% – Above Upper
Implied Move ±2.4%
$55.95$58.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.45 380.1K ▲ +3.22% (+2.07) ▲ +5.63% (+3.54) ▲ +29.13% (+14.99) ▲ +28.80% (+14.86) ▲ +25.16% (+13.36) ▲ +72.51% (+27.93) ▲ +114.29%
$21,429
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.49$55.73$64.97
Width: 33.2% – Above Upper
Implied Move ±8.7%
$61.51$71.39
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.4%
NAIL (Y, F, Z, S) $70.54 841.6K ▲ +3.14% (+2.15) ▲ +5.98% (+3.98) ▲ +22.08% (+12.76) ▲ +33.36% (+17.65) ▲ +42.16% (+20.92) ▼ -24.70% (-23.13) ▲ +80.95%
$18,095
Day
$67.84$70.98
52W
$39.62$103.95
Bollinger Bands
$41.77$56.67$71.58
Width: 52.6% – Inside
Implied Move ±11.1%
$63.88$77.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.83 3.6M ▲ +2.94% (+2.68) ▲ +5.57% (+4.95) ▲ +10.28% (+8.75) ▲ +19.68% (+15.43) ▲ +11.42% (+9.62) ▲ +3.48% (+3.16) ▼ -5.47%
$9,453
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.78$87.35$92.91
Width: 12.7% – Above Upper
Implied Move ±1.6%
$92.56$95.10
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $89.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
CAVA (Y, F, Z, S) $72.60 1.7M ▲ +2.88% (+2.03) ▲ +2.46% (+1.74) ▲ +37.71% (+19.88) ▼ -21.45% (-19.83) ▲ +23.70% (+13.91) ▼ -37.20% (-43.01) ▲ +65.83%
$16,583
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.32$63.21$75.10
Width: 37.6% – Inside
Implied Move ±2.2%
$71.27$73.93
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $67.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
SMH (Y, F, Z, S) $399.01 10.2M ▲ +2.74% (+10.66) ▲ +2.52% (+9.79) ▲ +13.73% (+48.16) ▲ +89.44% (+188.39) ▲ +10.80% (+38.88) ▲ +59.33% (+148.58) ▲ +256.14%
$35,614
Day
$398.95$403.57
52W
$169.58$403.57
Bollinger Bands
$338.92$372.07$405.21
Width: 17.8% – Inside
Implied Move ±1.6%
$393.58$404.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $382.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.08 140.9M ▲ +2.70% (+4.94) ▲ +1.74% (+3.22) ▲ +5.83% (+10.36) ▲ +72.71% (+79.18) ▲ +0.85% (+1.58) ▲ +38.09% (+51.88) ▲ +963.54%
$106,354
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.28$195.25
Width: 10.8% – Inside
Implied Move ±1.6%
$185.46$190.70
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $178.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.3%
PWR (Y, F, Z, S) $448.85 366.7K ▲ +2.69% (+11.78) ▲ +6.22% (+26.28) ▲ +2.39% (+10.47) ▲ +53.47% (+156.38) ▲ +6.37% (+26.90) ▲ +36.41% (+119.80) ▲ +204.00%
$30,400
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.86$431.33$449.80
Width: 8.6% – Inside
Implied Move ±1.8%
$442.13$455.56
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $420.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
TECL (Y, F, Z, S) $121.57 955.9K ▲ +2.57% (+3.05) ▼ -0.69% (-0.84) ▲ +6.10% (+6.99) ▲ +134.62% (+69.75) ▲ +3.47% (+4.08) ▲ +45.09% (+37.78) ▲ +411.55%
$51,155
Day
$121.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.37$120.11$128.86
Width: 14.6% – Inside
Implied Move ±3.2%
$118.24$124.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.25 260.7K ▲ +2.56% (+1.08) ▼ -0.55% (-0.24) ▲ +0.48% (+0.21) ▲ +166.57% (+27.03) ▼ -1.91% (-0.84) ▲ +57.32% (+15.76) ▲ +111.86%
$21,186
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.21
Width: 17.1% – Inside
Implied Move ±8.7%
$40.04$46.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $37.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.46 7.3M ▲ +2.44% (+1.04) ▲ +3.51% (+1.48) ▲ +2.63% (+1.12) ▲ +8.40% (+3.37) ▲ +8.29% (+3.33) ▲ +19.51% (+7.09) ▲ +94.30%
$19,430
Day
$41.22$43.47
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.22
Width: 7.5% – Above Upper
Implied Move ±2.5%
$42.52$44.39
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $41.46 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.3%
DFEN (Y, F, Z, S) $89.54 396.0K ▲ +2.39% (+2.09) ▲ +10.72% (+8.67) ▲ +52.38% (+30.78) ▲ +222.83% (+61.80) ▲ +40.17% (+25.66) ▲ +236.12% (+62.90) ▲ +473.73%
$57,373
Day
$86.53$90.00
52W
$15.97$89.99
Bollinger Bands
$53.45$72.49$91.53
Width: 52.5% – Inside
Implied Move ±2.1%
$87.93$91.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.41 | SL: $80.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.66 229.1K ▲ +2.37% (+1.38) ▲ +18.19% (+9.18) ▲ +18.26% (+9.21) ▼ -17.25% (-12.43) ▲ +21.78% (+10.67) ▼ -19.20% (-14.17) ▲ +159.75%
$25,975
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.23
Width: 30.4% – Above Upper
Implied Move ±6.2%
$56.52$62.80
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.5%
PCAR (Y, F, Z, S) $121.77 1.6M ▲ +2.33% (+2.77) ▲ +2.50% (+2.97) ▲ +9.95% (+11.02) ▲ +38.09% (+33.59) ▲ +11.20% (+12.26) ▲ +13.98% (+14.94) ▲ +100.99%
$20,099
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.91
Width: 13.5% – Inside
Implied Move ±19.9%
$101.20$142.34
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
AIBU (Y, F, Z, S) $51.46 11.0K ▲ +2.18% (+1.10) ▲ +0.09% (+0.05) ▲ +4.05% (+2.00) ▲ +90.72% (+24.48) ▲ +4.23% (+2.09) ▲ +49.04% (+16.93) ▲ +105.14%
$20,514
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $65.08 69.8K ▲ +2.13% (+1.36) ▲ +5.41% (+3.34) ▲ +30.53% (+15.22) ▲ +123.65% (+35.98) ▲ +19.28% (+10.52) ▲ +135.21% (+37.41) ▲ +92.88%
$19,288
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.79
Width: 35.6% – Inside
Implied Move ±8.6%
$60.34$69.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.54 4.4M ▲ +2.03% (+4.93) ▲ +5.55% (+13.01) ▲ +19.75% (+40.83) ▲ +35.09% (+64.30) ▲ +14.01% (+30.42) ▲ +48.94% (+81.34) ▲ +17.09%
$11,709
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$248.99
Width: 21.3% – Inside
Implied Move ±0.7%
$246.17$248.91
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
TEM (Y, F, Z, S) $70.62 3.8M ▲ +1.93% (+1.34) ▲ +6.56% (+4.35) ▲ +3.69% (+2.51) ▲ +36.68% (+18.95) ▲ +19.59% (+11.57) ▲ +102.23% (+35.70) ▲ +75.45%
$17,545
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.59$65.36$72.12
Width: 20.7% – Inside
Implied Move ±3.5%
$68.50$72.74
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $63.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.5%
⏸️ MU (Y, F, Z, S) $339.73 21.1M ▲ +1.92% (+6.38) ▼ -1.55% (-5.36) ▲ +46.18% (+107.32) ▲ +342.37% (+262.94) ▲ +19.03% (+54.32) ▲ +230.31% (+236.88) ▲ +506.29%
$60,629
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$233.02$303.79$374.55
Width: 46.6% – Inside
Implied Move ±2.5%
$332.49$346.98
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $308.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
ODFL (Y, F, Z, S) $176.76 635.7K ▲ +1.87% (+3.24) ▲ +2.10% (+3.63) ▲ +12.63% (+19.82) ▲ +15.96% (+24.33) ▲ +12.73% (+19.96) ▼ -4.72% (-8.76) ▲ +14.27%
$11,427
Day
$174.02$177.12
52W
$125.76$208.11
Bollinger Bands
$150.19$164.07$177.95
Width: 16.9% – Inside
Implied Move ±2.2%
$173.48$180.04
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.43 | SL: $167.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
ARMG (Y, F, Z, S) $5.29 773.2K ▲ +1.73% (+0.09) ▼ -10.64% (-0.63) ▼ -25.02% (-1.76) ▼ -33.00% (-2.61) ▼ -7.19% (-0.41) ▼ -67.93% (-11.21) ▼ -64.55%
$3,545
Day
$5.28$5.57
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.64
Width: 23.0% – Inside
Implied Move ±18.9%
$4.44$6.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.68 3.4M ▲ +1.73% (+0.69) ▲ +2.13% (+0.85) ▲ +3.91% (+1.53) ▼ -33.34% (-20.35) ▲ +3.91% (+1.53) ▼ -27.87% (-15.72) ▲ +28.94%
$12,894
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.97$39.26$40.55
Width: 6.6% – Above Upper
Implied Move ±1.8%
$40.04$41.32
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
CAT (Y, F, Z, S) $649.26 1.2M ▲ +1.65% (+10.51) ▲ +5.12% (+31.64) ▲ +10.24% (+60.33) ▲ +111.31% (+342.00) ▲ +13.33% (+76.39) ▲ +75.80% (+279.95) ▲ +166.66%
$26,666
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.87$598.93$651.98
Width: 17.7% – Inside
Implied Move ±1.4%
$641.31$657.21
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $618.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.2%
PM (Y, F, Z, S) $173.87 2.5M ▲ +1.63% (+2.79) ▲ +6.92% (+11.26) ▲ +11.08% (+17.35) ▲ +4.13% (+6.90) ▲ +8.40% (+13.47) ▲ +51.90% (+59.40) ▲ +97.17%
$19,717
Day
$170.03$174.00
52W
$113.18$181.91
Bollinger Bands
$151.17$161.08$171.00
Width: 12.3% – Above Upper
Implied Move ±8.4%
$161.38$186.36
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $3.33 | SL: $167.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
VRT (Y, F, Z, S) $173.65 3.0M ▲ +1.63% (+2.79) ▲ +6.15% (+10.07) ▲ +8.08% (+12.99) ▲ +103.58% (+88.35) ▲ +7.18% (+11.64) ▲ +31.74% (+41.83) ▲ +1064.42%
$116,442
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.81$166.53$180.25
Width: 16.5% – Inside
Implied Move ±2.8%
$169.51$177.78
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
FAS (Y, F, Z, S) $164.61 723.2K ▲ +1.61% (+2.61) ▼ -6.73% (-11.87) ▼ -0.94% (-1.56) ▲ +28.87% (+36.88) ▼ -2.21% (-3.72) ▲ +11.63% (+17.15) ▲ +119.76%
$21,976
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.94$172.13$184.32
Width: 14.2% – Inside
Implied Move ±2.1%
$161.63$167.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $151.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $318.19 1.5M ▲ +1.60% (+5.02) ▼ -2.79% (-9.12) ▼ -0.42% (-1.34) ▲ +6.87% (+20.45) ▲ +1.79% (+5.61) ▲ +5.81% (+17.47) ▲ +83.96%
$18,396
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.65$327.82
Width: 7.1% – Inside
Implied Move ±1.8%
$313.35$323.03
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $299.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.8%
⏸️ TQQQ (Y, F, Z, S) $54.67 170.3M ▲ +1.56% (+0.84) ▼ -1.96% (-1.09) ▲ +4.63% (+2.42) ▲ +100.29% (+27.37) ▲ +3.70% (+1.95) ▲ +36.30% (+14.56) ▲ +462.56%
$56,256
Day
$54.60$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.07$57.31
Width: 12.0% – Inside
Implied Move ±2.7%
$53.40$55.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.93 14.7K ▲ +1.56% (+0.43) ▼ -7.32% (-2.20) ▼ -7.54% (-2.28) ▼ -6.52% (-1.95) ▼ -4.24% (-1.24) ▼ -6.52% (-1.95) ▼ -6.52%
$9,348
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 3.7M ▲ +1.55% (+0.06) ▲ +2.34% (+0.09) ▼ -10.48% (-0.46) ▲ +15.59% (+0.53) ▲ +3.69% (+0.14) ▼ -5.07% (-0.21) ▼ -3.68%
$9,632
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.3%
$3.82$4.04
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.0%
⏸️ MAR (Y, F, Z, S) $324.48 513.7K ▲ +1.50% (+4.80) ▼ -1.13% (-3.70) ▲ +6.05% (+18.51) ▲ +37.03% (+87.68) ▲ +4.59% (+14.24) ▲ +18.69% (+51.10) ▲ +107.72%
$20,772
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.65$316.67$328.69
Width: 7.6% – Inside
Implied Move ±0.7%
$322.55$326.42
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
⏸️ BULZ (Y, F, Z, S) $275.48 137.9K ▲ +1.45% (+3.94) ▼ -0.56% (-1.55) ▲ +9.99% (+25.03) ▲ +174.14% (+174.99) ▲ +6.14% (+15.93) ▲ +70.43% (+113.84) ▲ +915.78%
$101,578
Day
$275.48$285.00
52W
$57.00$335.58
Bollinger Bands
$241.86$266.67$291.48
Width: 18.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $248.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.23 1.4M ▲ +1.42% (+4.24) ▲ +0.43% (+1.30) ▲ +8.56% (+23.83) ▲ +56.93% (+109.64) ▲ +11.44% (+31.03) ▲ +40.78% (+87.56) ▲ +90.75%
$19,075
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.00$283.81$306.63
Width: 16.1% – Inside
Implied Move ±2.5%
$295.89$308.58
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
FBL (Y, F, Z, S) $28.55 1.3M ▲ +1.42% (+0.40) ▼ -10.02% (-3.18) ▼ -11.90% (-3.86) ▲ +11.50% (+2.94) ▼ -12.18% (-3.96) ▼ -19.72% (-7.01) ▲ +595.72%
$69,572
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.76$31.76$34.75
Width: 18.9% – Below Lower
Implied Move ±3.3%
$27.76$29.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.39 7.1M ▲ +1.40% (+0.24) ▼ -4.03% (-0.73) ▲ +0.85% (+0.15) ▲ +26.06% (+3.60) ▲ +3.57% (+0.60) ▲ +26.06% (+3.60) ▲ +26.06%
$12,606
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.95$17.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.16 432.4K ▲ +1.40% (+0.83) ▼ -0.08% (-0.05) ▲ +5.35% (+3.06) ▲ +44.28% (+18.46) ▲ +5.80% (+3.30) ▲ +24.02% (+11.65) ▲ +84.73%
$18,473
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.03
Width: 8.7% – Inside
Implied Move ±1.8%
$59.23$61.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.16 56.4K ▲ +1.39% (+0.58) ▲ +3.78% (+1.54) ▲ +13.85% (+5.13) ▲ +97.56% (+20.82) ▲ +9.51% (+3.66) ▲ +49.61% (+13.98) ▲ +224.08%
$32,408
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.52$39.83$43.14
Width: 16.6% – Inside
Implied Move ±0.1%
$42.12$42.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.40 8.1K ▲ +1.38% (+0.06) ▲ +0.69% (+0.03) ▼ -2.44% (-0.11) ▼ -7.17% (-0.34) ▲ +6.28% (+0.26) ▼ -33.63% (-2.23) ▼ -26.67%
$7,333
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.85 549.1K ▲ +1.32% (+1.55) ▲ +1.98% (+2.31) ▲ +8.53% (+9.34) ▲ +60.00% (+44.57) ▲ +8.38% (+9.19) ▲ +48.73% (+38.94) ▲ +187.46%
$28,746
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.26$113.29$120.33
Width: 12.4% – Inside
Implied Move ±1.0%
$117.87$119.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $200.97 6.1K ▲ +1.32% (+2.62) ▼ -2.23% (-4.59) ▼ -2.94% (-6.09) ▲ +48.98% (+66.07) ▼ -2.58% (-5.31) ▲ +22.54% (+36.96) ▲ +568.07%
$66,807
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.71$205.73$214.76
Width: 8.8% – Inside
Implied Move ±23.3%
$161.18$240.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $190.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.79 504.4K ▲ +1.30% (+0.74) ▼ -1.08% (-0.63) ▲ +6.94% (+3.75) ▲ +94.32% (+28.05) ▲ +5.38% (+2.95) ▲ +20.22% (+9.72) ▲ +444.16%
$54,416
Day
$57.79$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.55$60.20
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.64 964.1K ▲ +1.29% (+1.53) ▲ +2.33% (+2.72) ▲ +4.42% (+5.07) ▲ +13.21% (+13.96) ▲ +3.75% (+4.33) ▲ +30.16% (+27.72) ▲ +41.36%
$14,136
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.00$115.75$118.49
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.64$121.63
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $116.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.2%
⏸️ AVGO (Y, F, Z, S) $344.20 13.5M ▲ +1.27% (+4.31) ▼ -0.22% (-0.77) ▲ +1.04% (+3.55) ▲ +79.90% (+152.88) ▼ -0.55% (-1.90) ▲ +52.33% (+118.24) ▲ +521.50%
$62,150
Day
$343.85$349.68
52W
$137.28$413.82
Bollinger Bands
$328.53$343.97$359.42
Width: 9.0% – Inside
Implied Move ±2.0%
$338.29$350.11
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $321.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
XHB (Y, F, Z, S) $115.32 1.9M ▲ +1.25% (+1.43) ▲ +1.87% (+2.12) ▲ +8.30% (+8.84) ▲ +22.34% (+21.06) ▲ +12.00% (+12.36) ▲ +6.26% (+6.80) ▲ +78.71%
$17,871
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.72$107.22$115.72
Width: 15.9% – Inside
Implied Move ±1.7%
$113.66$116.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.15 3.7M ▲ +1.25% (+0.55) ▲ +1.95% (+0.85) ▲ +0.88% (+0.39) ▼ -3.35% (-1.53) ▲ +1.27% (+0.56) ▲ +20.33% (+7.46) ▲ +14.40%
$11,440
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.75$44.54
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
TRFK (Y, F, Z, S) $65.65 69.6K ▲ +1.23% (+0.80) ▲ +1.83% (+1.18) ▲ +3.01% (+1.92) ▲ +42.32% (+19.52) ▲ +2.48% (+1.59) ▲ +28.21% (+14.45) ▲ +183.90%
$28,390
Day
$65.63$66.25
52W
$37.46$74.22
Bollinger Bands
$62.48$64.51$66.54
Width: 6.3% – Inside
Implied Move ±22.4%
$53.16$78.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.52 157.7K ▲ +1.16% (+7.30) ▲ +0.76% (+4.83) ▲ +14.67% (+81.46) ▲ +3.79% (+23.22) ▲ +12.08% (+68.59) ▲ +9.74% (+56.52) ▲ +245.05%
$34,505
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.59$599.00$655.42
Width: 18.8% – Inside
Implied Move ±2.8%
$621.53$651.50
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
TMO (Y, F, Z, S) $629.02 1.4M ▲ +1.16% (+7.19) ▲ +1.64% (+10.16) ▲ +10.32% (+58.86) ▲ +47.02% (+201.17) ▲ +8.55% (+49.57) ▲ +14.47% (+79.49) ▲ +7.96%
$10,796
Day
$618.61$629.80
52W
$384.82$629.80
Bollinger Bands
$551.43$594.83$638.23
Width: 14.6% – Inside
Implied Move ±3.6%
$609.99$648.05
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.23 | SL: $600.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FNGO (Y, F, Z, S) $113.75 5.0K ▲ +1.13% (+1.27) ▼ -2.57% (-3.00) ▼ -3.03% (-3.56) ▲ +49.67% (+37.75) ▼ -2.39% (-2.78) ▲ +22.45% (+20.85) ▲ +610.94%
$71,094
Day
$113.75$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $107.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.25 6.7M ▲ +1.12% (+0.84) ▲ +1.85% (+1.37) ▼ -2.45% (-1.89) ▲ +32.62% (+18.51) ▼ -1.79% (-1.37) ▲ +28.50% (+16.69) ▲ +70.40%
$17,040
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.4%
$74.32$76.17
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $72.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.5%
XRT (Y, F, Z, S) $90.78 2.6M ▲ +1.11% (+1.00) ▲ +0.76% (+0.69) ▲ +4.16% (+3.63) ▲ +32.90% (+22.47) ▲ +6.43% (+5.49) ▲ +16.81% (+13.06) ▲ +43.69%
$14,369
Day
$89.46$90.96
52W
$60.97$90.96
Bollinger Bands
$84.53$87.91$91.30
Width: 7.7% – Inside
Implied Move ±1.0%
$89.97$91.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $87.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $103.04 4.2M ▲ +1.10% (+1.12) ▲ +2.87% (+2.87) ▲ +7.33% (+7.04) ▲ +27.71% (+22.36) ▲ +3.13% (+3.13) ▲ +41.60% (+30.27) ▲ +28.92%
$12,892
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.71
Width: 7.2% – Inside
Implied Move ±1.1%
$102.09$103.99
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.6%
WEBL (Y, F, Z, S) $25.80 64.8K ▲ +1.10% (+0.28) ▼ -4.87% (-1.32) ▼ -4.83% (-1.31) ▲ +31.52% (+6.18) ▼ -5.70% (-1.56) ▼ -6.63% (-1.83) ▲ +266.46%
$36,646
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.61$27.34$29.06
Width: 12.6% – Inside
Implied Move ±6.6%
$24.35$27.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 2.5M ▲ +1.08% (+0.01) ▼ -3.77% (-0.06) ▼ -9.35% (-0.14) ▲ +143.92% (+0.83) ▼ -0.35% (-0.00) ▲ +32.55% (+0.35) ▼ -74.87%
$2,513
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 19.0% – Inside
Implied Move ±7.8%
$1.31$1.50
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.5%
⏸️ UPRO (Y, F, Z, S) $120.96 2.5M ▲ +1.08% (+1.29) ▼ -0.57% (-0.69) ▲ +6.22% (+7.08) ▲ +80.62% (+53.99) ▲ +4.49% (+5.20) ▲ +34.12% (+30.77) ▲ +240.20%
$34,020
Day
$120.82$122.24
52W
$45.54$122.71
Bollinger Bands
$112.26$118.44$124.63
Width: 10.4% – Inside
Implied Move ±0.9%
$120.06$121.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.90 553.2K ▲ +1.08% (+2.07) ▲ +1.28% (+2.46) ▲ +6.30% (+11.50) ▲ +40.59% (+55.98) ▲ +7.64% (+13.76) ▲ +31.57% (+46.52) ▲ +67.28%
$16,728
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.71$185.50$195.29
Width: 10.6% – Inside
Implied Move ±2.1%
$190.47$197.32
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
MDB (Y, F, Z, S) $391.00 1.1M ▲ +1.06% (+4.11) ▼ -4.19% (-17.12) ▼ -7.24% (-30.50) ▲ +127.10% (+218.83) ▼ -6.84% (-28.69) ▲ +60.96% (+148.09) ▲ +92.76%
$19,276
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.95$420.31$451.68
Width: 14.9% – Inside
Implied Move ±6.4%
$369.76$412.24
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $355.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
ADP (Y, F, Z, S) $261.23 758.7K ▲ +1.06% (+2.73) ▼ -1.80% (-4.79) ▼ -0.36% (-0.94) ▼ -11.64% (-34.42) ▲ +1.56% (+4.00) ▼ -8.98% (-25.78) ▲ +17.87%
$11,787
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.5%
$257.97$264.49
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ SPXL (Y, F, Z, S) $230.41 1.5M ▲ +1.05% (+2.40) ▼ -0.61% (-1.41) ▲ +6.21% (+13.47) ▲ +80.91% (+103.05) ▲ +4.44% (+9.80) ▲ +34.26% (+58.80) ▲ +241.88%
$34,188
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.84$225.71$237.57
Width: 10.5% – Inside
Implied Move ±1.8%
$226.85$233.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $220.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $463.41 1.1M ▲ +1.05% (+4.80) ▲ +0.07% (+0.32) ▲ +1.81% (+8.23) ▲ +89.65% (+219.06) ▲ +9.81% (+41.39) ▲ +116.51% (+249.37) ▲ +6239.40%
$633,940
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.53$444.03$478.53
Width: 15.5% – Inside
Implied Move ±2.6%
$453.17$473.65
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $427.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
TPL (Y, F, Z, S) $330.30 104.2K ▲ +1.03% (+3.37) ▲ +5.91% (+18.43) ▲ +20.74% (+56.74) ▼ -22.73% (-97.18) ▲ +15.00% (+43.08) ▼ -27.49% (-125.23) ▲ +45.88%
$14,588
Day
$320.53$331.36
52W
$269.23$485.16
Bollinger Bands
$275.30$301.26$327.22
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.73$333.87
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.30 | SL: $305.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.0%
⏸️ GME (Y, F, Z, S) $21.24 2.1M ▲ +1.02% (+0.22) ▲ +0.02% (+0.01) ▼ -4.69% (-1.05) ▼ -23.78% (-6.62) ▲ +5.75% (+1.16) ▼ -24.05% (-6.72) ▼ -2.59%
$9,741
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$20.90$21.57
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.42 189.6K ▲ +0.99% (+2.23) ▲ +0.11% (+0.24) ▲ +2.27% (+5.05) ▲ +39.66% (+64.58) ▲ +1.22% (+2.75) ▲ +23.32% (+43.00) ▲ +132.26%
$23,226
Day
$227.42$229.28
52W
$133.64$239.96
Bollinger Bands
$220.67$226.23$231.79
Width: 4.9% – Inside
Implied Move ±3.2%
$221.23$233.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $221.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.59 1.4M ▲ +0.94% (+1.60) ▲ +3.84% (+6.35) ▲ +5.14% (+8.39) ▲ +25.24% (+34.58) ▲ +7.18% (+11.49) ▲ +26.89% (+36.36) ▲ +81.22%
$18,122
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.66$163.77$170.88
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.15$172.03
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $165.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
PFE (Y, F, Z, S) $25.82 29.4M ▲ +0.92% (+0.24) ▲ +1.31% (+0.34) ▲ +1.12% (+0.28) ▲ +11.56% (+2.68) ▲ +3.67% (+0.92) ▲ +5.58% (+1.36) ▼ -33.36%
$6,664
Day
$25.25$25.85
52W
$19.83$27.21
Bollinger Bands
$24.73$25.20$25.67
Width: 3.7% – Above Upper
Implied Move ±1.6%
$25.46$26.17
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
JPM (Y, F, Z, S) $310.58 9.5M ▲ +0.88% (+2.71) ▼ -5.65% (-18.61) ▼ -1.13% (-3.56) ▲ +28.77% (+69.39) ▼ -3.18% (-10.20) ▲ +25.60% (+63.30) ▲ +136.82%
$23,682
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.31$321.86$337.41
Width: 9.7% – Inside
Implied Move ±1.1%
$307.64$313.51
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
VGT (Y, F, Z, S) $761.86 351.3K ▲ +0.87% (+6.58) ▼ -0.01% (-0.10) ▲ +2.14% (+15.94) ▲ +39.11% (+214.20) ▲ +1.07% (+8.08) ▲ +22.77% (+141.28) ▲ +130.05%
$23,005
Day
$761.76$768.99
52W
$449.54$806.17
Bollinger Bands
$740.26$758.67$777.08
Width: 4.9% – Inside
Implied Move ±1.2%
$754.22$769.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $740.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.96 11.6M ▲ +0.87% (+1.26) ▼ -0.13% (-0.19) ▲ +2.54% (+3.62) ▲ +39.65% (+41.44) ▲ +1.38% (+1.99) ▲ +26.45% (+30.53) ▲ +127.58%
$22,758
Day
$145.90$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.02$148.83
Width: 5.2% – Inside
Implied Move ±1.1%
$144.57$147.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $214.85 2.9M ▲ +0.85% (+1.81) ▲ +3.60% (+7.47) ▲ +8.37% (+16.59) ▲ +10.07% (+19.65) ▲ +10.13% (+19.76) ▲ +6.10% (+12.35) ▲ +14.57%
$11,457
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.07$201.61$214.14
Width: 12.4% – Above Upper
Implied Move ±0.5%
$213.99$215.71
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $206.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
HD (Y, F, Z, S) $379.09 1.3M ▲ +0.84% (+3.14) ▲ +1.19% (+4.45) ▲ +7.49% (+26.41) ▲ +7.10% (+25.14) ▲ +10.17% (+34.99) ▼ -4.32% (-17.12) ▲ +24.92%
$12,492
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.37$355.77$382.16
Width: 14.8% – Inside
Implied Move ±1.5%
$374.29$383.89
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
AFRM (Y, F, Z, S) $73.21 2.4M ▲ +0.83% (+0.60) ▼ -10.50% (-8.59) ▼ -0.25% (-0.18) ▲ +47.13% (+23.45) ▼ -1.64% (-1.22) ▲ +25.77% (+15.00) ▲ +444.31%
$54,431
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.56
Width: 17.3% – Inside
Implied Move ±3.0%
$71.33$75.09
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.4%
ARM (Y, F, Z, S) $105.85 6.8M ▲ +0.82% (+0.86) ▼ -5.31% (-5.94) ▼ -12.59% (-15.25) ▼ -7.19% (-8.20) ▼ -3.17% (-3.46) ▼ -28.19% (-41.55) ▲ +66.46%
$16,646
Day
$105.57$108.89
52W
$80.00$183.16
Bollinger Bands
$105.60$111.83$118.07
Width: 11.2% – Inside
Implied Move ±2.4%
$103.70$108.00
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.4%
XLI (Y, F, Z, S) $165.59 6.3M ▲ +0.80% (+1.32) ▲ +2.26% (+3.66) ▲ +6.47% (+10.06) ▲ +27.53% (+35.75) ▲ +6.75% (+10.47) ▲ +24.07% (+32.13) ▲ +70.67%
$17,067
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.65$158.87$166.10
Width: 9.1% – Inside
Implied Move ±0.2%
$165.25$165.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.72 6.4M ▲ +0.80% (+0.33) ▲ +3.01% (+1.22) ▲ +4.01% (+1.61) ▲ +3.83% (+1.54) ▲ +3.40% (+1.37) ▲ +7.38% (+2.87) ▲ +16.94%
$11,694
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.37$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $331.56 1.1M ▲ +0.79% (+2.59) ▲ +1.67% (+5.46) ▲ +1.48% (+4.82) ▲ +16.74% (+47.53) ▲ +1.30% (+4.25) ▲ +27.30% (+71.10) ▲ +35.45%
$13,545
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.18$329.00$337.82
Width: 5.4% – Inside
Implied Move ±1.2%
$328.26$334.86
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $317.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.0%
UNH (Y, F, Z, S) $337.58 4.8M ▲ +0.78% (+2.62) ▼ -1.86% (-6.40) ▲ +1.01% (+3.38) ▼ -16.29% (-65.69) ▲ +2.26% (+7.47) ▼ -36.35% (-192.78) ▼ -26.49%
$7,351
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.24
Width: 8.7% – Inside
Implied Move ±1.7%
$332.62$342.54
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.60 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
MCK (Y, F, Z, S) $840.47 347.9K ▲ +0.76% (+6.31) ▲ +2.99% (+24.41) ▲ +3.77% (+30.51) ▲ +18.28% (+129.90) ▲ +2.46% (+20.18) ▲ +44.66% (+259.48) ▲ +122.41%
$22,241
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.82$823.40$838.98
Width: 3.8% – Above Upper
Implied Move ±4.3%
$809.75$871.19
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.80 | SL: $808.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.1%
⏸️ MNST (Y, F, Z, S) $78.31 2.4M ▲ +0.75% (+0.58) ▲ +1.25% (+0.97) ▲ +3.94% (+2.97) ▲ +30.26% (+18.19) ▲ +2.14% (+1.64) ▲ +58.97% (+29.05) ▲ +53.29%
$15,329
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.98
Width: 5.5% – Inside
Implied Move ±2.0%
$76.95$79.67
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $75.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
XME (Y, F, Z, S) $123.86 1.0M ▲ +0.73% (+0.90) ▲ +5.95% (+6.96) ▲ +22.89% (+23.07) ▲ +120.62% (+67.72) ▲ +19.54% (+20.25) ▲ +108.18% (+64.36) ▲ +127.71%
$22,771
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.0%
$121.79$125.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.78 2.4M ▲ +0.73% (+0.26) ▼ -7.78% (-3.10) ▲ +12.59% (+4.11) ▲ +44.31% (+11.29) ▲ +5.25% (+1.83) ▼ -9.67% (-3.94) ▲ +169.01%
$26,901
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±2.9%
$35.87$37.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $81.79 8.9M ▲ +0.72% (+0.58) ▼ -1.71% (-1.43) ▼ -2.64% (-2.21) ▲ +40.44% (+23.55) ▼ -3.68% (-3.12) ▼ -29.25% (-33.82) ▲ +101.56%
$20,156
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$79.97$85.01$90.05
Width: 11.9% – Inside
Implied Move ±2.5%
$80.08$83.51
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.9%
AMP (Y, F, Z, S) $510.92 205.3K ▲ +0.68% (+3.46) ▲ +0.62% (+3.15) ▲ +5.00% (+24.32) ▲ +9.56% (+44.57) ▲ +4.20% (+20.58) ▼ -3.68% (-19.54) ▲ +58.55%
$15,855
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.88$499.46$515.04
Width: 6.2% – Inside
Implied Move ±1.9%
$502.58$519.25
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $488.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
SNOW (Y, F, Z, S) $207.55 2.4M ▲ +0.67% (+1.39) ▼ -5.27% (-11.54) ▼ -5.92% (-13.05) ▲ +30.13% (+48.06) ▼ -5.38% (-11.81) ▲ +25.25% (+41.84) ▲ +42.43%
$14,243
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.30$220.87$235.44
Width: 13.2% – Inside
Implied Move ±2.0%
$204.02$211.08
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.3%
⏸️ IYW (Y, F, Z, S) $200.60 719.1K ▲ +0.67% (+1.34) ▼ -0.57% (-1.15) ▲ +1.74% (+3.43) ▲ +40.60% (+57.93) ▲ +0.46% (+0.92) ▲ +25.45% (+40.70) ▲ +157.38%
$25,738
Day
$200.58$202.67
52W
$117.42$211.92
Bollinger Bands
$195.72$200.58$205.44
Width: 4.8% – Inside
Implied Move ±2.5%
$196.42$204.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $195.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.88 2.0M ▲ +0.66% (+0.96) ▲ +4.99% (+6.97) ▼ -2.32% (-3.49) ▲ +11.68% (+15.36) ▲ +2.34% (+3.36) ▲ +5.51% (+7.67) ▼ -7.89%
$9,211
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.51$143.64$150.78
Width: 9.9% – Inside
Implied Move ±0.9%
$145.71$148.06
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.1%
⏸️ SSO (Y, F, Z, S) $59.65 1.5M ▲ +0.66% (+0.39) ▼ -0.42% (-0.25) ▲ +4.23% (+2.42) ▲ +51.19% (+20.20) ▲ +2.99% (+1.73) ▲ +27.42% (+12.84) ▲ +153.56%
$25,356
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.91
Width: 7.1% – Inside
Implied Move ±1.3%
$59.01$60.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $619.54 5.6M ▲ +0.65% (+4.02) ▼ -5.13% (-33.52) ▼ -5.72% (-37.61) ▲ +13.10% (+71.78) ▼ -6.14% (-40.55) ▲ +0.71% (+4.36) ▲ +360.90%
$46,090
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.18$652.02$681.87
Width: 9.2% – Below Lower
Implied Move ±1.3%
$612.49$626.60
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $592.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.9%
ETN (Y, F, Z, S) $333.26 1.2M ▲ +0.64% (+2.12) ▲ +2.70% (+8.75) ▲ +1.01% (+3.33) ▲ +13.94% (+40.76) ▲ +4.63% (+14.75) ▼ -1.74% (-5.90) ▲ +113.64%
$21,364
Day
$333.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.77$323.78$334.80
Width: 6.8% – Inside
Implied Move ±1.5%
$329.12$337.40
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $318.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
SHLD (Y, F, Z, S) $77.33 1.6M ▲ +0.62% (+0.48) ▲ +2.91% (+2.19) ▲ +21.84% (+13.86) ▲ +49.98% (+25.77) ▲ +19.35% (+12.54) ▲ +102.09% (+39.06) ▲ +214.95%
$31,495
Day
$76.25$77.52
52W
$37.99$77.52
Bollinger Bands
$59.25$69.22$79.20
Width: 28.8% – Inside
Implied Move ±1.0%
$76.65$78.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.04 7.6M ▲ +0.61% (+0.29) ▲ +1.63% (+0.78) ▲ +9.55% (+4.28) ▲ +18.69% (+7.72) ▲ +8.15% (+3.69) ▲ +14.94% (+6.37) ▲ +25.40%
$12,540
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.8%
$48.70$49.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $356.49 631.2K ▲ +0.60% (+2.14) ▲ +0.91% (+3.21) ▲ +8.73% (+28.62) ▲ +1.69% (+5.92) ▲ +10.02% (+32.46) ▲ +3.67% (+12.62) ▲ +47.81%
$14,781
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.48$334.93$361.38
Width: 15.8% – Inside
Implied Move ±1.6%
$351.58$361.40
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $340.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
BAC (Y, F, Z, S) $52.79 28.0M ▲ +0.59% (+0.31) ▼ -5.48% (-3.06) ▼ -3.69% (-2.02) ▲ +34.59% (+13.57) ▼ -4.02% (-2.21) ▲ +14.68% (+6.76) ▲ +65.45%
$16,545
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.96$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.0%
$52.32$53.26
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
XLF (Y, F, Z, S) $54.44 32.5M ▲ +0.53% (+0.28) ▼ -2.32% (-1.29) ▼ -0.03% (-0.01) ▲ +12.78% (+6.17) ▼ -0.61% (-0.33) ▲ +11.55% (+5.63) ▲ +59.21%
$15,921
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.12$54.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.16 27.2M ▲ +0.51% (+0.09) ▼ -2.19% (-0.41) ▼ -20.74% (-4.75) ▲ +85.44% (+8.37) ▼ -4.96% (-0.95) ▼ -36.63% (-10.50) ▲ +207.05%
$30,705
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.14$19.77$23.40
Width: 36.7% – Inside
Implied Move ±3.6%
$17.60$18.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.73 61.5M ▲ +0.51% (+3.18) ▼ -0.63% (-3.92) ▲ +1.93% (+11.77) ▲ +31.44% (+148.95) ▲ +1.37% (+8.42) ▲ +21.13% (+108.64) ▲ +125.18%
$22,518
Day
$622.73$630.00
52W
$400.96$636.19
Bollinger Bands
$606.09$619.47$632.84
Width: 4.3% – Inside
Implied Move ±0.4%
$620.45$625.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $608.77 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $256.39 1.7M ▲ +0.50% (+1.28) ▼ -0.63% (-1.62) ▲ +1.93% (+4.86) ▲ +31.43% (+61.31) ▲ +1.37% (+3.47) ▲ +21.24% (+44.91) ▲ +125.68%
$22,568
Day
$256.39$258.25
52W
$165.07$261.90
Bollinger Bands
$249.54$255.05$260.57
Width: 4.3% – Inside
Implied Move ±1.3%
$253.58$259.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ BUZZ (Y, F, Z, S) $35.07 121.7K ▲ +0.49% (+0.17) ▲ +0.72% (+0.25) ▲ +6.95% (+2.28) ▲ +48.19% (+11.40) ▲ +7.94% (+2.58) ▲ +38.34% (+9.72) ▲ +161.47%
$26,147
Day
$34.75$35.18
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.85
Width: 12.0% – Inside
Implied Move ±4.0%
$33.88$36.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.73 19.0M ▲ +0.49% (+0.11) ▲ +0.05% (+0.01) ▼ -0.28% (-0.07) ▼ -11.54% (-3.09) ▼ -3.37% (-0.83) ▲ +13.03% (+2.73) ▲ +44.93%
$14,493
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.44$24.01
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
⏸️ QQQE (Y, F, Z, S) $104.79 97.6K ▲ +0.46% (+0.47) ▼ -0.38% (-0.40) ▲ +2.12% (+2.17) ▲ +20.07% (+17.51) ▲ +2.43% (+2.49) ▲ +15.21% (+13.83) ▲ +58.53%
$15,853
Day
$104.78$105.33
52W
$74.72$105.41
Bollinger Bands
$101.56$103.75$105.93
Width: 4.2% – Inside
Implied Move ±1.3%
$103.63$105.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.48 6.0M ▲ +0.44% (+1.48) ▲ +0.02% (+0.08) ▲ +2.72% (+9.07) ▲ +26.62% (+72.01) ▲ +2.15% (+7.21) ▲ +18.03% (+52.32) ▲ +78.66%
$17,866
Day
$342.39$343.67
52W
$234.39$343.67
Bollinger Bands
$331.67$338.63$345.58
Width: 4.1% – Inside
Implied Move ±1.1%
$339.34$345.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.00 2.3M ▲ +0.43% (+0.32) ▼ -0.29% (-0.22) ▲ +13.81% (+9.10) ▲ +66.65% (+29.99) ▲ +17.70% (+11.28) ▲ +35.73% (+19.74) ▲ +8.32%
$10,832
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.73$78.27
Width: 27.7% – Inside
Implied Move ±1.9%
$73.77$76.23
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
⏸️ FNGU (Y, F, Z, S) $23.97 3.2M ▲ +0.42% (+0.10) ▼ -4.50% (-1.13) ▼ -6.26% (-1.60) ▲ +63.28% (+9.29) ▼ -5.11% (-1.29) ▼ -1.09% (-0.26) ▼ -1.09%
$9,891
Day
$23.97$24.64
52W
$7.95$34.14
Bollinger Bands
$23.49$25.21$26.94
Width: 13.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $21.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.63 18.9M ▲ +0.41% (+0.98) ▼ -3.94% (-9.75) ▲ +6.77% (+15.07) ▲ +28.85% (+53.21) ▲ +2.95% (+6.81) ▲ +6.39% (+14.28) ▲ +147.40%
$24,740
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.77$249.59
Width: 12.6% – Inside
Implied Move ±1.5%
$234.66$240.60
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $226.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
⏸️ QQQI (Y, F, Z, S) $54.47 2.1M ▲ +0.41% (+0.22) ▼ -0.31% (-0.17) ▲ +1.87% (+1.00) ▲ +25.80% (+11.17) ▲ +1.13% (+0.61) ▲ +18.63% (+8.55) ▲ +43.77%
$14,377
Day
$54.47$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.21
Width: 3.8% – Inside
Implied Move ±1.4%
$53.83$55.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.58 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.19 509.9K ▲ +0.39% (+0.35) ▲ +0.51% (+0.45) ▼ -3.17% (-2.92) ▲ +0.88% (+0.78) ▼ -1.66% (-1.51) ▲ +20.94% (+15.44) ▲ +70.08%
$17,008
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.94$91.44
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ ONEQ (Y, F, Z, S) $92.71 507.5K ▲ +0.39% (+0.36) ▼ -0.42% (-0.39) ▲ +1.97% (+1.79) ▲ +35.68% (+24.38) ▲ +1.43% (+1.31) ▲ +21.43% (+16.36) ▲ +117.63%
$21,763
Day
$92.71$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.11
Width: 4.2% – Inside
Implied Move ±0.5%
$92.32$93.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.85 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.97 3.5M ▲ +0.38% (+0.22) ▼ -0.31% (-0.19) ▲ +2.47% (+1.42) ▲ +24.92% (+11.77) ▲ +1.47% (+0.85) ▲ +15.90% (+8.09) ▲ +90.52%
$19,052
Day
$58.97$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.78
Width: 4.4% – Inside
Implied Move ±0.7%
$58.64$59.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.03 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.24 4.8M ▲ +0.36% (+2.30) ▼ -0.17% (-1.07) ▲ +2.38% (+14.79) ▲ +26.11% (+131.94) ▲ +1.61% (+10.11) ▲ +18.35% (+98.81) ▲ +81.60%
$18,160
Day
$636.99$639.58
52W
$438.94$640.16
Bollinger Bands
$619.79$631.91$644.02
Width: 3.8% – Inside
Implied Move ±0.6%
$634.26$640.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $628.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.00 3.0M ▲ +0.36% (+2.51) ▼ -0.16% (-1.08) ▲ +2.38% (+16.16) ▲ +25.95% (+143.40) ▲ +1.61% (+11.06) ▲ +18.35% (+107.92) ▲ +81.67%
$18,167
Day
$696.00$698.53
52W
$479.35$699.17
Bollinger Bands
$676.97$690.17$703.37
Width: 3.8% – Inside
Implied Move ±0.8%
$691.09$700.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $686.17 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.79 46.4M ▲ +0.35% (+2.43) ▼ -0.18% (-1.28) ▲ +2.35% (+15.92) ▲ +26.02% (+143.04) ▲ +1.59% (+10.87) ▲ +18.24% (+106.89) ▲ +81.19%
$18,119
Day
$692.63$695.45
52W
$477.64$696.09
Bollinger Bands
$674.00$687.13$700.27
Width: 3.8% – Inside
Implied Move ±0.3%
$691.20$694.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.92 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.18 802.9K ▲ +0.34% (+0.90) ▼ -5.01% (-13.84) ▼ -10.82% (-31.80) ▼ -4.40% (-12.07) ▼ -11.43% (-33.83) ▼ -9.89% (-28.76) ▲ +30.63%
$13,063
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.31$288.65$314.99
Width: 18.2% – Below Lower
Implied Move ±1.4%
$258.97$265.39
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
JNJ (Y, F, Z, S) $219.30 4.3M ▲ +0.34% (+0.75) ▲ +7.29% (+14.91) ▲ +4.78% (+10.00) ▲ +43.44% (+66.42) ▲ +5.97% (+12.35) ▲ +55.90% (+78.64) ▲ +39.38%
$13,938
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.21$208.51$216.82
Width: 8.0% – Above Upper
Implied Move ±1.1%
$217.19$221.41
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.3%
⏸️ XLY (Y, F, Z, S) $122.66 5.1M ▲ +0.34% (+0.41) ▼ -1.40% (-1.75) ▲ +0.80% (+0.98) ▲ +25.10% (+24.61) ▲ +2.73% (+3.25) ▲ +8.87% (+10.00) ▲ +80.02%
$18,002
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.0%
$121.58$123.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $440.53 41.9M ▲ +0.30% (+1.33) ▼ -1.01% (-4.48) ▼ -10.07% (-49.35) ▲ +56.13% (+158.37) ▼ -2.04% (-9.19) ▲ +2.87% (+12.31) ▲ +235.03%
$33,503
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.66$457.07$496.47
Width: 17.2% – Inside
Implied Move ±1.8%
$433.90$447.16
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $412.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.7%
WFC (Y, F, Z, S) $89.52 13.0M ▲ +0.30% (+0.27) ▼ -6.70% (-6.43) ▼ -2.90% (-2.67) ▲ +28.17% (+19.68) ▼ -3.95% (-3.68) ▲ +20.43% (+15.19) ▲ +119.45%
$21,945
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.95$93.98$98.00
Width: 8.6% – Below Lower
Implied Move ±1.4%
$88.45$90.59
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
COST (Y, F, Z, S) $953.75 805.7K ▲ +0.29% (+2.77) ▲ +3.12% (+28.87) ▲ +10.85% (+93.36) ▼ -3.70% (-36.68) ▲ +10.60% (+91.41) ▲ +3.81% (+35.04) ▲ +104.15%
$20,415
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.36$887.68$959.99
Width: 16.3% – Inside
Implied Move ±0.9%
$946.45$961.05
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $919.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
FTNT (Y, F, Z, S) $76.60 2.9M ▲ +0.27% (+0.21) ▼ -3.31% (-2.62) ▼ -7.12% (-5.87) ▼ -26.18% (-27.16) ▼ -3.54% (-2.81) ▼ -17.69% (-16.46) ▲ +52.89%
$15,289
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.26$79.33$82.40
Width: 7.7% – Inside
Implied Move ±1.5%
$75.64$77.56
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.9%
🟠 TARK (Y, F, Z, S) $56.40 10.6K ▲ +0.27% (+0.15) ▲ +7.33% (+3.85) ▲ +6.98% (+3.68) ▲ +133.20% (+32.21) ▲ +16.17% (+7.85) ▲ +55.20% (+20.06) ▲ +147.51%
$24,751
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.02$52.82$57.63
Width: 18.2% – Inside
Implied Move ±3.8%
$54.57$58.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.43 15.7M ▲ +0.25% (+0.20) ▲ +4.02% (+3.18) ▲ +4.81% (+3.79) ▲ +2.95% (+2.36) ▲ +6.12% (+4.75) ▲ +11.09% (+8.23) ▲ +19.50%
$11,950
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.54$78.72$81.90
Width: 8.1% – Above Upper
Implied Move ±0.9%
$81.83$83.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $199.33 2.0M ▲ +0.25% (+0.49) ▲ +5.75% (+10.83) ▲ +10.78% (+19.40) ▲ +60.17% (+74.88) ▲ +8.69% (+15.93) ▲ +70.50% (+82.42) ▲ +116.67%
$21,667
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.71$187.29$198.87
Width: 12.4% – Above Upper
Implied Move ±1.2%
$197.21$201.45
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $190.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
⏸️ PAYX (Y, F, Z, S) $110.56 684.2K ▲ +0.24% (+0.27) ▼ -2.82% (-3.21) ▼ -4.04% (-4.66) ▼ -23.00% (-33.02) ▼ -1.44% (-1.62) ▼ -20.96% (-29.32) ▲ +2.24%
$10,224
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.3%
$109.37$111.75
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
VUG (Y, F, Z, S) $486.23 1.1M ▲ +0.23% (+1.10) ▼ -0.98% (-4.80) ▲ +0.55% (+2.68) ▲ +28.95% (+109.16) ▼ -0.34% (-1.63) ▲ +18.05% (+74.34) ▲ +118.97%
$21,897
Day
$485.99$489.53
52W
$315.12$504.86
Bollinger Bands
$479.54$489.11$498.68
Width: 3.9% – Inside
Implied Move ±0.7%
$483.41$489.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $476.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.59 1.7M ▲ +0.22% (+0.71) ▼ -0.62% (-2.00) ▲ +7.11% (+21.20) ▲ +59.18% (+118.82) ▲ +3.75% (+11.56) ▲ +78.27% (+140.32) ▲ +405.17%
$50,517
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.59
Width: 11.3% – Inside
Implied Move ±1.4%
$315.79$323.39
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $304.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ LIN (Y, F, Z, S) $440.85 1.4M ▲ +0.20% (+0.87) ▼ -0.73% (-3.23) ▲ +4.09% (+17.34) ▼ -1.75% (-7.85) ▲ +3.39% (+14.46) ▲ +4.39% (+18.56) ▲ +38.94%
$13,894
Day
$439.75$443.27
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.0%
$437.03$444.67
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $428.65 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.1%
⏸️ MRK (Y, F, Z, S) $111.21 5.9M ▲ +0.18% (+0.20) ▲ +0.62% (+0.68) ▲ +13.17% (+12.94) ▲ +34.28% (+28.39) ▲ +5.65% (+5.95) ▲ +15.29% (+14.75) ▲ +10.33%
$11,033
Day
$108.45$111.45
52W
$71.26$112.90
Bollinger Bands
$99.87$106.72$113.57
Width: 12.8% – Inside
Implied Move ±1.1%
$110.22$112.20
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $106.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ CSX (Y, F, Z, S) $36.24 4.3M ▲ +0.15% (+0.06) ▲ +2.94% (+1.03) ▼ -1.54% (-0.56) ▲ +30.62% (+8.49) ▼ -0.04% (-0.01) ▲ +13.42% (+4.29) ▲ +16.11%
$11,611
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.7%
$35.72$36.75
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
SCHG (Y, F, Z, S) $32.47 8.7M ▲ +0.12% (+0.04) ▼ -1.19% (-0.39) ▲ +0.21% (+0.07) ▲ +28.10% (+7.12) ▼ -0.47% (-0.15) ▲ +15.67% (+4.40) ▲ +125.52%
$22,552
Day
$32.47$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.87$33.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.04 102.4K ▲ +0.08% (+0.57) ▼ -0.32% (-2.30) ▲ +2.58% (+17.86) ▲ +64.35% (+278.39) ▲ +5.10% (+34.51) ▲ +68.13% (+288.12) ▲ +48.08%
$14,808
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.60$698.03$728.46
Width: 8.7% – Inside
Implied Move ±3.4%
$690.50$731.59
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $681.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
INTC (Y, F, Z, S) $48.75 97.1M ▲ +0.06% (+0.03) ▲ +7.03% (+3.20) ▲ +30.66% (+11.44) ▲ +142.54% (+28.65) ▲ +32.11% (+11.85) ▲ +147.21% (+29.03) ▲ +70.80%
$17,080
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.10$40.10$49.10
Width: 44.9% – Inside
Implied Move ±3.0%
$47.52$49.98
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
⏸️ EA (Y, F, Z, S) $204.30 353.3K ▲ +0.05% (+0.10) ▲ +0.10% (+0.20) ▲ +0.05% (+0.10) ▲ +41.28% (+59.70) ▼ -0.01% (-0.03) ▲ +44.43% (+62.85) ▲ +67.85%
$16,785
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.51$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.61 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -1.0%
SCHD (Y, F, Z, S) $29.05 13.6M ▲ +0.03% (+0.01) ▲ +1.75% (+0.50) ▲ +5.75% (+1.58) ▲ +15.88% (+3.98) ▲ +5.91% (+1.62) ▲ +8.52% (+2.28) ▲ +26.27%
$12,627
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.89$29.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $194.28 546.9K ▲ +0.03% (+0.05) ▲ +0.60% (+1.16) ▲ +3.55% (+6.66) ▼ -7.64% (-16.08) ▲ +3.30% (+6.21) ▲ +0.09% (+0.17) ▲ +79.37%
$17,937
Day
$194.18$197.22
52W
$179.96$228.23
Bollinger Bands
$184.41$190.07$195.72
Width: 6.0% – Inside
Implied Move ±1.2%
$192.37$196.20
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.24 | SL: $187.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ NXPI (Y, F, Z, S) $240.86 824.7K ▲ +0.02% (+0.05) ▼ -0.12% (-0.29) ▲ +4.84% (+11.11) ▲ +32.49% (+59.06) ▲ +10.96% (+23.80) ▲ +14.90% (+31.24) ▲ +49.59%
$14,959
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.68$230.04$248.39
Width: 16.0% – Inside
Implied Move ±1.9%
$236.91$244.81
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
SHOP (Y, F, Z, S) $157.52 4.0M ▲ +0.01% (+0.01) ▼ -4.23% (-6.96) ▼ -3.44% (-5.62) ▲ +65.81% (+62.52) ▼ -2.14% (-3.45) ▲ +51.11% (+53.28) ▲ +294.00%
$39,400
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$156.84$165.60$174.36
Width: 10.6% – Inside
Implied Move ±2.5%
$154.12$160.92
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $144.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.9%
SKYY (Y, F, Z, S) $126.15 80.8K ▼ -0.06% (-0.07) ▼ -2.17% (-2.80) ▼ -2.88% (-3.74) ▲ +21.22% (+22.08) ▼ -3.02% (-3.93) ▲ +4.20% (+5.09) ▲ +107.86%
$20,786
Day
$126.15$127.47
52W
$85.38$143.74
Bollinger Bands
$125.88$130.04$134.19
Width: 6.4% – Inside
Implied Move ±7.5%
$118.13$134.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.44 4.4M ▼ -0.08% (-0.09) ▼ -2.11% (-2.44) ▲ +1.63% (+1.82) ▲ +26.11% (+23.48) ▼ -0.29% (-0.33) ▲ +6.02% (+6.44) ▲ +16.22%
$11,622
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.4%
$112.09$114.79
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
MCD (Y, F, Z, S) $307.88 1.5M ▼ -0.08% (-0.25) ▲ +0.18% (+0.56) ▼ -2.10% (-6.62) ▼ -2.00% (-6.29) ▲ +0.74% (+2.25) ▲ +11.61% (+32.01) ▲ +20.39%
$12,039
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.72$309.29$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.55$310.21
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
NFLX (Y, F, Z, S) $88.47 42.7M ▼ -0.08% (-0.08) ▼ -1.10% (-0.99) ▼ -6.44% (-6.10) ▼ -21.82% (-24.70) ▼ -5.64% (-5.29) ▲ +4.30% (+3.65) ▲ +171.21%
$27,121
Day
$88.47$89.89
52W
$82.11$134.12
Bollinger Bands
$87.71$92.01$96.32
Width: 9.4% – Inside
Implied Move ±1.5%
$87.32$89.63
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
⏸️ FER (Y, F, Z, S) $67.55 809.2K ▼ -0.10% (-0.07) ▲ +1.81% (+1.20) ▲ +0.12% (+0.08) ▲ +38.38% (+18.74) ▲ +4.55% (+2.94) ▲ +69.61% (+27.72) ▲ +185.73%
$28,573
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.97$70.13
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
KDP (Y, F, Z, S) $28.09 5.3M ▼ -0.11% (-0.03) ▲ +1.08% (+0.30) ▼ -0.94% (-0.27) ▼ -16.80% (-5.67) ▲ +1.12% (+0.31) ▼ -6.45% (-1.94) ▼ -14.55%
$8,545
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.83$28.35
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
BKNG (Y, F, Z, S) $5180.63 92.4K ▼ -0.12% (-6.39) ▼ -5.67% (-311.48) ▼ -4.71% (-256.30) ▲ +2.14% (+108.59) ▼ -3.26% (-174.70) ▲ +8.06% (+386.61) ▲ +125.59%
$22,559
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.19$5376.63$5541.06
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5103.13$5258.13
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4948.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
XEL (Y, F, Z, S) $76.11 3.3M ▼ -0.12% (-0.09) ▲ +2.48% (+1.85) ▲ +4.02% (+2.94) ▲ +10.24% (+7.07) ▲ +3.04% (+2.25) ▲ +21.02% (+13.22) ▲ +18.72%
$11,872
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±4.2%
$73.41$78.80
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
AXP (Y, F, Z, S) $357.81 1.2M ▼ -0.13% (-0.45) ▼ -4.74% (-17.80) ▼ -5.82% (-22.10) ▲ +35.29% (+93.33) ▼ -3.07% (-11.32) ▲ +15.78% (+48.78) ▲ +141.27%
$24,127
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.27$373.58$390.90
Width: 9.3% – Inside
Implied Move ±1.4%
$353.49$362.13
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $342.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
BRK-B (Y, F, Z, S) $492.14 2.0M ▼ -0.20% (-1.01) ▼ -1.39% (-6.96) ▼ -1.54% (-7.70) ▼ -7.71% (-41.11) ▼ -2.09% (-10.51) ▲ +7.33% (+33.63) ▲ +56.30%
$15,630
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$492.03$498.92$505.80
Width: 2.8% – Inside
Implied Move ±0.7%
$489.38$494.90
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.4%
GEV (Y, F, Z, S) $642.73 1.5M ▼ -0.23% (-1.45) ▲ +3.25% (+20.23) ▼ -6.27% (-42.99) ▲ +73.60% (+272.50) ▼ -1.59% (-10.36) ▲ +66.46% (+256.61) ▲ +391.22%
$49,122
Day
$642.03$666.28
52W
$251.66$730.46
Bollinger Bands
$615.81$653.80$691.79
Width: 11.6% – Inside
Implied Move ±4.5%
$618.42$667.04
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.51 | SL: $599.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $168.84 575.6K ▼ -0.28% (-0.47) ▼ -10.01% (-18.78) ▼ -1.55% (-2.66) ▲ +39.44% (+47.76) ▼ -4.06% (-7.15) ▲ +19.74% (+27.84) ▼ -41.70%
$5,830
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.90$177.33$188.76
Width: 12.9% – Inside
Implied Move ±2.5%
$165.18$172.50
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
TRV (Y, F, Z, S) $271.96 754.0K ▼ -0.28% (-0.77) ▼ -3.54% (-9.99) ▼ -6.09% (-17.64) ▲ +4.22% (+11.01) ▼ -6.24% (-18.10) ▲ +15.18% (+35.84) ▲ +55.61%
$15,561
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.43$286.31$301.18
Width: 10.4% – Inside
Implied Move ±1.9%
$267.50$276.43
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $262.54 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
CVX (Y, F, Z, S) $166.76 4.5M ▼ -0.29% (-0.48) ▲ +2.87% (+4.65) ▲ +13.64% (+20.01) ▲ +26.84% (+35.29) ▲ +9.42% (+14.35) ▲ +10.21% (+15.44) ▲ +4.80%
$10,480
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.85
Width: 16.9% – Inside
Implied Move ±1.2%
$165.00$168.52
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ CRWD (Y, F, Z, S) $459.31 910.1K ▼ -0.30% (-1.39) ▼ -2.40% (-11.30) ▼ -5.98% (-29.22) ▲ +7.10% (+30.44) ▼ -2.02% (-9.45) ▲ +26.87% (+97.29) ▲ +339.83%
$43,983
Day
$459.31$472.31
52W
$298.00$566.90
Bollinger Bands
$452.00$470.30$488.60
Width: 7.8% – Inside
Implied Move ±2.2%
$450.64$467.98
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.31 | SL: $430.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
HIMS (Y, F, Z, S) $31.23 9.0M ▼ -0.30% (-0.09) ▼ -1.47% (-0.47) ▼ -15.29% (-5.64) ▼ -5.66% (-1.87) ▼ -3.83% (-1.25) ▲ +12.08% (+3.36) ▲ +306.58%
$40,658
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.46$31.99
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.7%
PLTR (Y, F, Z, S) $177.86 16.4M ▼ -0.31% (-0.54) ▲ +0.21% (+0.37) ▼ -5.27% (-9.89) ▲ +50.16% (+59.42) ▲ +0.06% (+0.11) ▲ +161.01% (+109.72) ▲ +2415.63%
$251,563
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.36$182.12$196.88
Width: 16.2% – Inside
Implied Move ±2.4%
$174.20$181.51
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $163.96 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
🟠 MELI (Y, F, Z, S) $2095.25 293.4K ▼ -0.32% (-6.70) ▼ -3.82% (-83.16) ▲ +8.35% (+161.53) ▼ -10.11% (-235.60) ▲ +4.02% (+80.99) ▲ +13.99% (+257.10) ▲ +95.82%
$19,582
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2058.60$2227.98
Width: 16.5% – Inside
Implied Move ±1.8%
$2063.19$2127.30
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $68.94 | SL: $1957.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.4%
⏸️ PDD (Y, F, Z, S) $107.50 10.4M ▼ -0.32% (-0.35) ▼ -10.83% (-13.05) ▼ -1.39% (-1.52) ▲ +1.83% (+1.93) ▼ -5.19% (-5.89) ▲ +6.75% (+6.80) ▲ +13.34%
$11,334
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.6% – Inside
Implied Move ±2.5%
$105.17$109.83
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
WBD (Y, F, Z, S) $28.52 20.5M ▼ -0.38% (-0.11) ▼ -1.28% (-0.37) ▼ -1.31% (-0.38) ▲ +228.95% (+19.85) ▼ -1.04% (-0.30) ▲ +191.32% (+18.73) ▲ +115.57%
$21,557
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.2%
$28.22$28.82
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
XLC (Y, F, Z, S) $116.19 4.9M ▼ -0.39% (-0.45) ▼ -1.46% (-1.72) ▼ -0.07% (-0.08) ▲ +22.86% (+21.62) ▼ -1.30% (-1.53) ▲ +21.12% (+20.26) ▲ +131.41%
$23,141
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.34$117.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.31 27.6M ▼ -0.39% (-0.11) ▲ +0.96% (+0.27) ▲ +2.79% (+0.77) ▼ -8.86% (-2.75) ▲ +2.24% (+0.62) ▼ -13.83% (-4.54) ▼ -14.31%
$8,569
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.6%
$27.93$28.69
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.9%
⏸️ VRSK (Y, F, Z, S) $223.26 517.0K ▼ -0.40% (-0.90) ▼ -0.72% (-1.61) ▲ +2.58% (+5.62) ▼ -24.29% (-71.62) ▼ -0.19% (-0.43) ▼ -17.91% (-48.70) ▲ +25.31%
$12,531
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.56$226.32
Width: 4.3% – Inside
Implied Move ±2.1%
$219.20$227.32
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $214.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
WMT (Y, F, Z, S) $119.55 15.8M ▼ -0.41% (-0.49) ▲ +4.38% (+5.02) ▲ +3.58% (+4.13) ▲ +23.77% (+22.96) ▲ +7.31% (+8.14) ▲ +32.14% (+29.08) ▲ +157.61%
$25,761
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.35$114.28$120.21
Width: 10.4% – Inside
Implied Move ±1.6%
$117.93$121.17
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $115.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.8%
ADBE (Y, F, Z, S) $303.14 2.6M ▼ -0.43% (-1.30) ▼ -9.22% (-30.81) ▼ -12.86% (-44.75) ▼ -19.16% (-71.84) ▼ -13.38% (-46.85) ▼ -27.35% (-114.14) ▼ -11.97%
$8,803
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.79$339.79$374.79
Width: 20.6% – Below Lower
Implied Move ±0.5%
$301.78$304.51
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $285.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
ACN (Y, F, Z, S) $287.26 3.0M ▼ -0.44% (-1.28) ▲ +2.35% (+6.59) ▲ +5.59% (+15.22) ▼ -3.49% (-10.40) ▲ +7.07% (+18.96) ▼ -16.69% (-57.55) ▲ +5.14%
$10,514
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.60$273.90$288.20
Width: 10.4% – Inside
Implied Move ±1.5%
$283.65$290.87
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $271.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
🟠 FOUR (Y, F, Z, S) $66.80 917.1K ▼ -0.46% (-0.31) ▼ -0.12% (-0.08) ▲ +1.80% (+1.18) ▼ -18.34% (-15.00) ▲ +6.08% (+3.83) ▼ -34.41% (-35.04) ▲ +3.42%
$10,342
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.74$65.11$67.48
Width: 7.3% – Inside
Implied Move ±2.8%
$65.19$68.41
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.53 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
AZO (Y, F, Z, S) $3456.04 75.5K ▼ -0.48% (-16.62) ▲ +1.02% (+34.87) ▲ +1.13% (+38.62) ▼ -8.15% (-306.56) ▲ +1.90% (+64.54) ▲ +7.80% (+249.99) ▲ +46.70%
$14,670
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3401.42$3554.13
Width: 9.0% – Inside
Implied Move ±1.9%
$3399.05$3513.03
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3305.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ XLV (Y, F, Z, S) $157.07 10.0M ▼ -0.50% (-0.79) ▼ -0.15% (-0.24) ▲ +2.38% (+3.65) ▲ +13.35% (+18.49) ▲ +1.47% (+2.27) ▲ +13.70% (+18.93) ▲ +22.45%
$12,245
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.46
Width: 4.3% – Inside
Implied Move ±0.8%
$156.06$158.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.19 7.8M ▼ -0.51% (-0.12) ▲ +3.31% (+0.77) ▼ -1.97% (-0.49) ▼ -13.01% (-3.62) ▼ -0.23% (-0.06) ▼ -10.75% (-2.91) ▼ -33.63%
$6,637
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.2%
$23.94$24.45
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
⏸️ DXCM (Y, F, Z, S) $69.34 1.4M ▼ -0.52% (-0.36) ▲ +2.87% (+1.94) ▲ +4.47% (+2.97) ▼ -2.86% (-2.04) ▲ +4.47% (+2.97) ▼ -13.76% (-11.06) ▼ -36.68%
$6,332
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$67.99$70.69
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.16 11.7M ▼ -0.58% (-0.49) ▼ -1.50% (-1.28) ▲ +4.00% (+3.24) ▲ +3.89% (+3.15) ▲ +3.00% (+2.45) ▲ +25.57% (+17.14) ▲ +188.22%
$28,822
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.1% – Inside
Implied Move ±1.6%
$83.02$85.30
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.3%
⏸️ AAPL (Y, F, Z, S) $258.40 18.6M ▼ -0.60% (-1.56) ▼ -0.37% (-0.97) ▼ -5.90% (-16.21) ▲ +22.02% (+46.62) ▼ -4.95% (-13.46) ▲ +9.12% (+21.60) ▲ +92.95%
$19,295
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.81$267.30$279.78
Width: 9.3% – Inside
Implied Move ±1.2%
$255.68$261.12
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $250.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
⏸️ SNPS (Y, F, Z, S) $502.28 529.8K ▼ -0.61% (-3.06) ▼ -4.36% (-22.90) ▲ +8.40% (+38.94) ▲ +9.43% (+43.27) ▲ +6.93% (+32.56) ▼ -0.97% (-4.91) ▲ +48.91%
$14,891
Day
$502.28$519.10
52W
$365.74$651.73
Bollinger Bands
$443.31$490.16$537.02
Width: 19.1% – Inside
Implied Move ±2.6%
$491.09$513.47
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.50 | SL: $473.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
WDAY (Y, F, Z, S) $192.81 1.5M ▼ -0.61% (-1.18) ▼ -6.94% (-14.38) ▼ -10.78% (-23.30) ▼ -21.30% (-52.19) ▼ -10.23% (-21.97) ▼ -22.43% (-55.76) ▲ +15.67%
$11,567
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.85$211.09$227.32
Width: 15.4% – Below Lower
Implied Move ±0.6%
$191.83$193.79
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $181.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.0%
ZS (Y, F, Z, S) $212.91 566.6K ▼ -0.63% (-1.36) ▼ -1.76% (-3.82) ▼ -8.54% (-19.87) ▼ -5.86% (-13.26) ▼ -5.34% (-12.01) ▲ +12.06% (+22.92) ▲ +87.57%
$18,757
Day
$212.73$218.00
52W
$164.78$336.99
Bollinger Bands
$211.48$224.31$237.13
Width: 11.4% – Inside
Implied Move ±2.4%
$208.51$217.31
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $200.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
TMUS (Y, F, Z, S) $190.80 3.4M ▼ -0.64% (-1.22) ▼ -4.87% (-9.76) ▼ -3.64% (-7.20) ▼ -21.79% (-53.17) ▼ -6.03% (-12.24) ▼ -9.53% (-20.11) ▲ +34.37%
$13,437
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.50$198.23$205.96
Width: 7.8% – Inside
Implied Move ±1.4%
$188.48$193.12
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
⏸️ PTIR (Y, F, Z, S) $26.50 2.2M ▼ -0.64% (-0.17) ▲ +0.38% (+0.10) ▼ -12.30% (-3.72) ▲ +73.16% (+11.20) ▼ -0.86% (-0.23) ▲ +301.12% (+19.89) ▲ +1573.79%
$167,379
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.24$28.05$32.87
Width: 34.3% – Inside
Implied Move ±4.6%
$25.46$27.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.80 496.1K ▼ -0.64% (-0.47) ▲ +0.37% (+0.27) ▼ -12.50% (-10.40) ▲ +74.64% (+31.12) ▼ -1.01% (-0.74) ▲ +304.02% (+54.78) ▲ +240.40%
$34,040
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.86$77.15$90.43
Width: 34.4% – Inside
Implied Move ±11.4%
$65.75$79.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $61.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $327.00 4.9M ▼ -0.66% (-2.17) ▼ -6.51% (-22.77) ▼ -5.25% (-18.11) ▼ -4.84% (-16.64) ▼ -6.76% (-23.71) ▲ +4.12% (+12.95) ▲ +49.99%
$14,999
Day
$326.89$331.69
52W
$297.39$374.11
Bollinger Bands
$329.05$347.86$366.67
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.72$330.28
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $312.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.9%
AEO (Y, F, Z, S) $25.51 2.6M ▼ -0.66% (-0.17) ▼ -4.88% (-1.31) ▼ -6.34% (-1.73) ▲ +148.45% (+15.24) ▼ -2.82% (-0.74) ▲ +64.32% (+9.99) ▲ +80.49%
$18,049
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 10.0% – Inside
Implied Move ±2.7%
$24.93$26.09
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
XOM (Y, F, Z, S) $129.34 9.2M ▼ -0.66% (-0.86) ▲ +3.79% (+4.73) ▲ +12.78% (+14.66) ▲ +25.81% (+26.53) ▲ +7.47% (+9.00) ▲ +20.24% (+21.77) ▲ +26.97%
$12,697
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.75$121.68$129.61
Width: 13.0% – Inside
Implied Move ±1.3%
$127.94$130.73
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
MSFT (Y, F, Z, S) $456.22 13.7M ▼ -0.69% (-3.16) ▼ -4.81% (-23.06) ▼ -4.23% (-20.17) ▲ +16.04% (+63.07) ▼ -5.67% (-27.40) ▲ +7.81% (+33.03) ▲ +94.35%
$19,435
Day
$456.22$462.84
52W
$342.95$553.50
Bollinger Bands
$460.87$479.02$497.17
Width: 7.6% – Below Lower
Implied Move ±1.2%
$451.41$461.03
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $440.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.3%
XLE (Y, F, Z, S) $47.67 36.2M ▼ -0.80% (-0.39) ▲ +2.15% (+1.01) ▲ +9.75% (+4.24) ▲ +21.46% (+8.42) ▲ +6.63% (+2.97) ▲ +6.44% (+2.89) ▲ +17.09%
$11,709
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.45$48.11
Width: 11.7% – Inside
Implied Move ±1.5%
$47.08$48.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.51 369.1K ▼ -0.81% (-1.99) ▼ -2.87% (-7.21) ▼ -0.42% (-1.02) ▲ +4.37% (+10.18) ▼ -4.89% (-12.52) ▲ +34.30% (+62.18) ▲ +132.93%
$23,293
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.07$250.91$260.75
Width: 7.8% – Inside
Implied Move ±0.2%
$242.99$244.02
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $232.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.1%
SPCE (Y, F, Z, S) $3.07 2.5M ▼ -0.81% (-0.02) ▼ -3.62% (-0.12) ▼ -1.13% (-0.03) ▲ +6.06% (+0.17) ▼ -4.52% (-0.14) ▼ -41.95% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.2%
$2.95$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.49 16.5M ▼ -0.87% (-0.35) ▼ -0.72% (-0.28) ▼ -1.42% (-0.57) ▼ -5.76% (-2.41) ▼ -1.37% (-0.55) ▲ +10.50% (+3.75) ▲ +18.48%
$11,848
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.17$39.80
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.21 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.5%
⏸️ INSM (Y, F, Z, S) $161.99 1.2M ▼ -0.90% (-1.48) ▼ -7.95% (-13.99) ▼ -19.28% (-38.68) ▲ +124.98% (+89.99) ▼ -6.93% (-12.05) ▲ +130.75% (+91.79) ▲ +747.20%
$84,720
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.50$173.93$189.37
Width: 17.8% – Inside
Implied Move ±3.1%
$157.66$166.31
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $149.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
DOW (Y, F, Z, S) $27.99 5.8M ▼ -0.96% (-0.27) ▲ +6.30% (+1.66) ▲ +22.55% (+5.15) ▼ -3.45% (-1.00) ▲ +19.72% (+4.61) ▼ -25.54% (-9.60) ▼ -41.72%
$5,828
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.20$24.67$28.14
Width: 28.1% – Inside
Implied Move ±2.3%
$27.44$28.54
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.5%
⏸️ ABT (Y, F, Z, S) $123.79 3.5M ▼ -0.96% (-1.21) ▼ -1.69% (-2.12) ▼ -2.42% (-3.07) ▼ -4.47% (-5.79) ▼ -1.19% (-1.50) ▲ +12.95% (+14.19) ▲ +15.21%
$11,521
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.31$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.64$124.95
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
BRKU (Y, F, Z, S) $23.76 69.2K ▼ -0.98% (-0.24) ▼ -2.74% (-0.67) ▼ -3.72% (-0.92) ▼ -22.00% (-6.70) ▼ -4.42% (-1.10) ▲ +0.19% (+0.04) ▼ -2.29%
$9,771
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.51$25.23
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.88 5.0M ▼ -1.00% (-1.47) ▲ +2.12% (+3.01) ▼ -0.23% (-0.33) ▼ -9.64% (-15.46) ▲ +1.10% (+1.57) ▼ -6.85% (-10.66) ▲ +3.88%
$10,388
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.76$146.00
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
PANW (Y, F, Z, S) $188.99 2.0M ▼ -1.02% (-1.94) ▼ -0.02% (-0.03) ▲ +1.02% (+1.90) ▲ +1.10% (+2.06) ▲ +2.60% (+4.79) ▲ +8.50% (+14.80) ▲ +166.18%
$26,618
Day
$188.99$194.07
52W
$144.15$223.61
Bollinger Bands
$180.67$187.40$194.14
Width: 7.2% – Inside
Implied Move ±1.6%
$186.44$191.54
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $179.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
KO (Y, F, Z, S) $70.70 7.7M ▼ -1.04% (-0.74) ▲ +0.27% (+0.19) ▲ +0.47% (+0.33) ▼ -0.41% (-0.29) ▲ +1.13% (+0.79) ▲ +17.83% (+10.70) ▲ +25.45%
$12,545
Day
$70.52$71.60
52W
$59.56$72.91
Bollinger Bands
$67.76$69.87$71.98
Width: 6.0% – Inside
Implied Move ±0.9%
$70.15$71.25
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.6%
⏸️ GOOGL (Y, F, Z, S) $332.33 12.6M ▼ -1.05% (-3.51) ▲ +1.14% (+3.76) ▲ +8.40% (+25.76) ▲ +109.85% (+173.97) ▲ +6.18% (+19.33) ▲ +70.61% (+137.54) ▲ +266.79%
$36,679
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.13$317.83$339.52
Width: 13.7% – Inside
Implied Move ±1.5%
$328.15$336.51
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
⏸️ GOOG (Y, F, Z, S) $332.75 7.2M ▼ -1.06% (-3.56) ▲ +1.10% (+3.61) ▲ +8.13% (+25.02) ▲ +107.39% (+172.30) ▲ +6.04% (+18.95) ▲ +69.58% (+136.53) ▲ +263.76%
$36,376
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.83
Width: 13.3% – Inside
Implied Move ±1.5%
$328.62$336.88
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
NTSK (Y, F, Z, S) $15.54 2.1M ▼ -1.08% (-0.17) ▼ -6.55% (-1.09) ▼ -22.46% (-4.50) ▼ -30.90% (-6.95) ▼ -11.40% (-2.00) ▼ -30.90% (-6.95) ▼ -30.90%
$6,910
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.30$17.60$19.90
Width: 26.1% – Inside
Implied Move ±5.3%
$14.83$16.25
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +70.1%
ALNY (Y, F, Z, S) $362.65 271.5K ▼ -1.15% (-4.21) ▼ -8.95% (-35.64) ▼ -7.29% (-28.52) ▲ +37.76% (+99.41) ▼ -8.80% (-35.00) ▲ +44.48% (+111.64) ▲ +55.16%
$15,516
Day
$361.91$372.82
52W
$205.87$495.55
Bollinger Bands
$364.19$394.24$424.28
Width: 15.2% – Below Lower
Implied Move ±2.6%
$354.54$370.76
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.94 | SL: $330.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.0%
DDOG (Y, F, Z, S) $120.97 3.5M ▼ -1.17% (-1.44) ▼ -3.60% (-4.51) ▼ -13.62% (-19.08) ▲ +18.42% (+18.81) ▼ -11.04% (-15.02) ▼ -14.17% (-19.97) ▲ +65.58%
$16,558
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.00$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.84$122.11
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.62 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.6%
IGV (Y, F, Z, S) $99.88 5.8M ▼ -1.18% (-1.19) ▼ -4.87% (-5.12) ▼ -6.05% (-6.43) ▲ +3.97% (+3.81) ▼ -5.50% (-5.81) ▲ +0.72% (+0.71) ▲ +87.11%
$18,711
Day
$99.88$101.66
52W
$76.68$117.99
Bollinger Bands
$100.52$105.43$110.34
Width: 9.3% – Below Lower
Implied Move ±1.5%
$98.60$101.16
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.95 | SL: $95.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $540.22 2.6M ▼ -1.21% (-6.60) ▼ -6.14% (-35.32) ▼ -4.41% (-24.95) ▼ -1.02% (-5.55) ▼ -5.23% (-29.80) ▲ +4.02% (+20.87) ▲ +46.60%
$14,660
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$544.74$568.71$592.68
Width: 8.4% – Below Lower
Implied Move ±1.4%
$533.75$546.70
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.67 | SL: $516.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ XBI (Y, F, Z, S) $125.18 6.0M ▼ -1.29% (-1.64) ▲ +0.55% (+0.68) ▲ +2.94% (+3.57) ▲ +51.47% (+42.53) ▲ +2.67% (+3.25) ▲ +41.89% (+36.96) ▲ +44.89%
$14,489
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.52$127.84
Width: 7.0% – Inside
Implied Move ±1.4%
$123.69$126.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.06 44.9K ▼ -1.32% (-1.55) ▼ -0.34% (-0.40) ▲ +6.25% (+6.83) ▲ +27.78% (+25.23) ▲ +4.03% (+4.50) ▲ +20.48% (+19.73) ▲ +9.02%
$10,902
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.27$120.98
Width: 11.7% – Inside
Implied Move ±1.9%
$114.19$117.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 XOP (Y, F, Z, S) $130.20 3.7M ▼ -1.32% (-1.74) ▲ +2.19% (+2.79) ▲ +4.95% (+6.14) ▲ +19.94% (+21.64) ▲ +3.12% (+3.94) ▼ -8.28% (-11.75) ▲ +0.58%
$10,058
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.80$126.99$131.18
Width: 6.6% – Inside
Implied Move ±2.3%
$127.61$132.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $123.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.70 7.9M ▼ -1.33% (-0.87) ▼ -1.86% (-1.22) ▼ -3.61% (-2.42) ▲ +16.81% (+9.31) ▲ +1.55% (+0.99) ▼ -6.83% (-4.74) ▼ -46.76%
$5,324
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.7%
$63.77$65.62
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
⏸️ ORCL (Y, F, Z, S) $191.01 10.7M ▼ -1.34% (-2.60) ▼ -3.78% (-7.51) ▲ +1.52% (+2.86) ▲ +36.62% (+51.20) ▼ -1.74% (-3.38) ▲ +21.88% (+34.29) ▲ +123.50%
$22,350
Day
$191.01$195.01
52W
$117.67$344.21
Bollinger Bands
$181.07$193.71$206.35
Width: 13.0% – Inside
Implied Move ±2.5%
$187.02$195.01
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $178.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.7%
⏸️ GILD (Y, F, Z, S) $122.40 1.9M ▼ -1.34% (-1.67) ▲ +1.08% (+1.31) ▲ +3.05% (+3.62) ▲ +17.28% (+18.04) ▼ -0.27% (-0.33) ▲ +36.21% (+32.54) ▲ +59.26%
$15,926
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.05$122.79$126.54
Width: 6.1% – Inside
Implied Move ±1.8%
$120.51$124.30
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
ISRG (Y, F, Z, S) $539.41 804.0K ▼ -1.34% (-7.35) ▼ -7.99% (-46.83) ▼ -2.73% (-15.17) ▲ +4.58% (+23.61) ▼ -4.76% (-26.95) ▼ -7.02% (-40.70) ▲ +106.10%
$20,610
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.38$571.16$598.95
Width: 9.7% – Below Lower
Implied Move ±0.9%
$535.06$543.77
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $511.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ AAPU (Y, F, Z, S) $30.21 2.0M ▼ -1.37% (-0.42) ▼ -0.92% (-0.28) ▼ -12.10% (-4.16) ▲ +34.12% (+7.69) ▼ -10.04% (-3.37) ▼ -2.70% (-0.84) ▲ +118.82%
$21,882
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.33$32.48$35.63
Width: 19.4% – Inside
Implied Move ±27.3%
$23.20$37.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.95 | SL: $28.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $90.54 19.6M ▼ -1.37% (-1.26) ▲ +6.71% (+5.69) ▲ +63.16% (+35.05) ▲ +315.51% (+68.75) ▲ +29.79% (+20.78) ▲ +264.05% (+65.67) ▲ +1552.18%
$165,218
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.36$77.31$97.27
Width: 51.6% – Inside
Implied Move ±4.9%
$86.78$94.30
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.95 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
ORLY (Y, F, Z, S) $93.71 3.4M ▼ -1.38% (-1.31) ▼ -0.10% (-0.09) ▲ +0.87% (+0.81) ▼ -0.67% (-0.64) ▲ +2.74% (+2.50) ▲ +16.74% (+13.44) ▲ +73.59%
$17,359
Day
$93.61$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.36
Width: 6.7% – Inside
Implied Move ±1.9%
$92.23$95.19
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
REGN (Y, F, Z, S) $743.49 319.3K ▼ -1.41% (-10.65) ▼ -6.66% (-53.06) ▼ -0.38% (-2.87) ▲ +24.70% (+147.27) ▼ -3.68% (-28.38) ▲ +6.28% (+43.94) ▲ +2.68%
$10,268
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.00$773.82$809.65
Width: 9.3% – Inside
Implied Move ±8.2%
$691.80$795.18
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $703.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
MSFU (Y, F, Z, S) $36.73 2.0M ▼ -1.45% (-0.54) ▼ -9.49% (-3.85) ▼ -9.09% (-3.67) ▲ +22.70% (+6.80) ▼ -11.39% (-4.72) ▼ -1.30% (-0.48) ▲ +94.64%
$19,464
Day
$36.73$37.73
52W
$23.38$57.52
Bollinger Bands
$37.48$40.67$43.87
Width: 15.7% – Below Lower
Implied Move ±2.7%
$35.89$37.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.77 1.7M ▼ -1.47% (-0.20) ▼ -4.41% (-0.64) ▲ +28.38% (+3.05) ▼ -43.87% (-10.77) ▲ +4.04% (+0.53) ▼ -66.26% (-27.06) ▼ -20.65%
$7,935
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.44$14.11
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $129.98 1.6M ▼ -1.50% (-1.98) ▼ -11.23% (-16.44) ▼ -18.54% (-29.58) ▼ -43.07% (-98.33) ▼ -19.83% (-32.16) ▼ -48.01% (-120.05) ▼ -15.00%
$8,500
Day
$129.75$133.97
52W
$129.75$326.00
Bollinger Bands
$132.89$154.91$176.93
Width: 28.4% – Below Lower
Implied Move ±2.5%
$127.17$132.79
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.12 | SL: $117.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +84.0%
CRDO (Y, F, Z, S) $154.43 2.6M ▼ -1.54% (-2.41) ▲ +2.67% (+4.01) ▲ +10.04% (+14.09) ▲ +258.72% (+111.38) ▲ +7.33% (+10.54) ▲ +104.60% (+78.95) ▲ +929.53%
$102,953
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.44$146.36$161.28
Width: 20.4% – Inside
Implied Move ±5.4%
$147.30$161.56
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $133.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.7%
ABBV (Y, F, Z, S) $218.43 3.1M ▼ -1.56% (-3.46) ▼ -0.75% (-1.65) ▼ -2.34% (-5.24) ▲ +13.74% (+26.38) ▼ -4.41% (-10.07) ▲ +30.70% (+51.30) ▲ +58.02%
$15,802
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.69$225.59$234.49
Width: 7.9% – Inside
Implied Move ±1.3%
$216.09$220.76
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
QCOM (Y, F, Z, S) $161.80 3.8M ▼ -1.67% (-2.74) ▼ -8.99% (-15.98) ▼ -8.13% (-14.32) ▲ +10.83% (+15.81) ▼ -5.41% (-9.25) ▲ +0.62% (+0.99) ▲ +44.00%
$14,400
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.88$173.55$184.21
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.74$163.86
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
DASH (Y, F, Z, S) $209.47 2.6M ▼ -1.72% (-3.66) ▼ -2.83% (-6.09) ▼ -8.10% (-18.47) ▲ +8.60% (+16.58) ▼ -7.51% (-17.01) ▲ +22.36% (+38.28) ▲ +284.56%
$38,456
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.57$225.33$241.09
Width: 14.0% – Below Lower
Implied Move ±2.1%
$205.68$213.26
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
PYPL (Y, F, Z, S) $56.65 8.6M ▼ -1.75% (-1.01) ▼ -1.75% (-1.01) ▼ -7.63% (-4.68) ▼ -13.76% (-9.04) ▼ -2.96% (-1.73) ▼ -36.66% (-32.78) ▼ -29.18%
$7,082
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.4%
$55.95$57.35
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.7%
TRI (Y, F, Z, S) $124.86 375.2K ▼ -1.89% (-2.41) ▼ -3.38% (-4.37) ▼ -5.66% (-7.49) ▼ -32.12% (-59.08) ▼ -5.33% (-7.03) ▼ -19.68% (-30.58) ▲ +10.09%
$11,009
Day
$124.81$127.82
52W
$124.81$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.31$193.41
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.68 | SL: $119.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
VRTX (Y, F, Z, S) $440.76 347.0K ▼ -1.95% (-8.77) ▼ -4.98% (-23.10) ▼ -3.12% (-14.20) ▼ -13.49% (-68.74) ▼ -2.78% (-12.60) ▲ +3.89% (+16.50) ▲ +41.28%
$14,128
Day
$440.54$450.44
52W
$362.50$519.68
Bollinger Bands
$438.68$457.90$477.12
Width: 8.4% – Inside
Implied Move ±1.5%
$435.25$446.27
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.67 | SL: $419.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ GGLL (Y, F, Z, S) $108.78 766.1K ▼ -2.03% (-2.25) ▲ +2.19% (+2.33) ▲ +16.35% (+15.29) ▲ +286.72% (+80.65) ▲ +12.28% (+11.90) ▲ +136.31% (+62.75) ▲ +543.99%
$64,399
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.11
Width: 26.3% – Inside
Implied Move ±1.3%
$107.54$110.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.36 6.5M ▼ -2.06% (-1.98) ▼ -0.31% (-0.29) ▲ +3.30% (+3.01) ▲ +32.35% (+23.07) ▲ +2.64% (+2.43) ▲ +46.73% (+30.05) ▲ +42.13%
$14,213
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.48$92.91$96.35
Width: 7.4% – Inside
Implied Move ±1.9%
$92.83$95.89
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.9%
CSGP (Y, F, Z, S) $62.50 2.0M ▼ -2.14% (-1.37) ▲ +6.86% (+4.01) ▼ -1.76% (-1.12) ▼ -15.73% (-11.67) ▼ -7.05% (-4.74) ▼ -14.64% (-10.72) ▼ -21.50%
$7,850
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.95$64.65$70.36
Width: 17.7% – Inside
Implied Move ±6.0%
$59.31$65.69
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
APP (Y, F, Z, S) $604.43 2.5M ▼ -2.16% (-13.33) ▼ -6.68% (-43.29) ▼ -10.76% (-72.87) ▲ +124.44% (+335.12) ▼ -10.30% (-69.39) ▲ +80.41% (+269.40) ▲ +5445.23%
$554,523
Day
$604.43$629.80
52W
$200.50$745.61
Bollinger Bands
$580.65$667.91$755.16
Width: 26.1% – Inside
Implied Move ±3.3%
$587.58$621.28
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.49 | SL: $529.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
INTU (Y, F, Z, S) $553.92 1.8M ▼ -2.24% (-12.67) ▼ -14.37% (-92.98) ▼ -17.09% (-114.19) ▼ -11.28% (-70.40) ▼ -16.22% (-107.28) ▼ -10.26% (-63.34) ▲ +44.77%
$14,477
Day
$553.82$570.97
52W
$529.06$810.72
Bollinger Bands
$576.17$645.62$715.08
Width: 21.5% – Below Lower
Implied Move ±0.7%
$550.53$557.32
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.39 | SL: $515.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
KSS (Y, F, Z, S) $18.86 1.9M ▼ -2.33% (-0.45) ▼ -8.18% (-1.68) ▼ -17.82% (-4.09) ▲ +188.99% (+12.33) ▼ -7.59% (-1.55) ▲ +53.28% (+6.56) ▼ -21.15%
$7,885
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.91$21.13$23.35
Width: 21.0% – Below Lower
Implied Move ±3.3%
$18.32$19.40
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.6%
FANG (Y, F, Z, S) $150.05 1.1M ▼ -2.40% (-3.68) ▲ +1.79% (+2.64) ▲ +0.66% (+0.99) ▲ +16.07% (+20.78) ▼ -0.19% (-0.28) ▼ -14.06% (-24.56) ▲ +16.73%
$11,673
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.55$154.87
Width: 8.5% – Inside
Implied Move ±41.0%
$97.78$202.31
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $140.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.0%
CRM (Y, F, Z, S) $233.51 7.9M ▼ -2.53% (-6.06) ▼ -10.17% (-26.43) ▼ -8.25% (-20.98) ▼ -12.67% (-33.87) ▼ -11.85% (-31.40) ▼ -26.82% (-85.56) ▲ +59.19%
$15,919
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.29
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.32$234.71
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
ROP (Y, F, Z, S) $413.48 737.3K ▼ -2.53% (-10.73) ▼ -4.91% (-21.33) ▼ -6.64% (-29.40) ▼ -25.79% (-143.72) ▼ -6.92% (-30.75) ▼ -19.64% (-101.08) ▼ -5.40%
$9,460
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.30$439.56$460.83
Width: 9.7% – Below Lower
Implied Move ±10.8%
$375.59$451.36
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $398.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.4%
🟠 RKLX (Y, F, Z, S) $65.11 3.9M ▼ -2.58% (-1.73) ▲ +13.01% (+7.49) ▲ +143.57% (+38.38) ▲ +818.04% (+58.02) ▲ +63.65% (+25.32) ▲ +1134.50% (+59.84) ▲ +1134.50%
$123,450
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.88$49.31$71.75
Width: 91.0% – Inside
Implied Move ±3.2%
$63.33$66.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.08 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.05 16.5M ▼ -2.60% (-0.45) ▼ -11.32% (-2.17) ▼ -4.78% (-0.85) ▲ +24.78% (+3.39) ▼ -13.52% (-2.66) ▲ +22.27% (+3.11) ▲ +0.68%
$10,068
Day
$17.02$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 28.0% – Inside
Implied Move ±2.8%
$16.65$17.44
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.5%
⏸️ CTSH (Y, F, Z, S) $84.38 1.7M ▼ -2.68% (-2.32) ▼ -1.03% (-0.88) ▲ +0.90% (+0.75) ▲ +16.15% (+11.73) ▲ +1.66% (+1.38) ▲ +10.24% (+7.84) ▲ +40.81%
$14,081
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.81$84.49$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.67$86.09
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $80.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
TTD (Y, F, Z, S) $36.12 8.0M ▼ -2.71% (-1.01) ▼ -3.12% (-1.17) ▼ -1.41% (-0.51) ▼ -32.64% (-17.51) ▼ -4.83% (-1.83) ▼ -69.82% (-83.56) ▼ -23.25%
$7,675
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.88$37.77$39.66
Width: 10.0% – Inside
Implied Move ±2.2%
$35.46$36.79
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.7%
⏸️ FICO (Y, F, Z, S) $1571.04 78.2K ▼ -2.80% (-45.25) ▼ -5.67% (-94.49) ▼ -12.34% (-221.09) ▼ -21.04% (-418.64) ▼ -7.07% (-119.58) ▼ -22.63% (-459.43) ▲ +150.21%
$25,021
Day
$1571.04$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1540.04$1679.79$1819.53
Width: 16.6% – Inside
Implied Move ±2.6%
$1536.85$1605.23
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.82 | SL: $1463.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
NOW (Y, F, Z, S) $130.75 9.3M ▼ -2.87% (-3.86) ▼ -7.79% (-11.05) ▼ -16.31% (-25.47) ▼ -31.55% (-60.25) ▼ -14.65% (-22.44) ▼ -37.98% (-80.08) ▲ +56.31%
$15,631
Day
$130.75$136.24
52W
$130.71$239.62
Bollinger Bands
$133.61$148.68$163.75
Width: 20.3% – Below Lower
Implied Move ±1.7%
$128.84$132.66
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.22 | SL: $122.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.2%
GEHC (Y, F, Z, S) $82.85 1.8M ▼ -2.87% (-2.45) ▼ -5.08% (-4.43) ▲ +0.77% (+0.63) ▲ +17.96% (+12.61) ▲ +1.05% (+0.86) ▼ -0.79% (-0.66) ▲ +31.46%
$13,146
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.62$84.28$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.36$84.34
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ ORCX (Y, F, Z, S) $16.43 6.2M ▼ -2.90% (-0.49) ▼ -8.01% (-1.43) ▲ +0.37% (+0.06) ▲ +33.36% (+4.11) ▼ -4.64% (-0.80) ▼ -20.09% (-4.13) ▼ -20.09%
$7,991
Day
$16.43$17.12
52W
$9.05$60.53
Bollinger Bands
$15.01$17.11$19.20
Width: 24.5% – Inside
Implied Move ±5.8%
$15.61$17.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $299.91 2.1M ▼ -2.95% (-9.12) ▼ -1.42% (-4.31) ▼ -1.08% (-3.27) ▲ +26.38% (+62.61) ▲ +1.25% (+3.70) ▲ +39.83% (+85.42) ▲ +130.47%
$23,047
Day
$299.91$311.88
52W
$210.49$324.90
Bollinger Bands
$292.64$302.09$311.54
Width: 6.3% – Inside
Implied Move ±1.7%
$295.55$304.27
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $284.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
DNUT (Y, F, Z, S) $3.73 2.6M ▼ -3.11% (-0.12) ▼ -12.73% (-0.55) ▼ -15.69% (-0.69) ▼ -8.90% (-0.37) ▼ -7.09% (-0.29) ▼ -57.71% (-5.10) ▼ -66.75%
$3,325
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 84%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
CHTR (Y, F, Z, S) $195.90 845.9K ▼ -3.18% (-6.43) ▼ -6.97% (-14.68) ▼ -7.28% (-15.38) ▼ -50.01% (-195.95) ▼ -6.15% (-12.85) ▼ -43.71% (-152.10) ▼ -49.55%
$5,045
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.72$206.74$214.77
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.36$199.45
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $183.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.3%
MSTR (Y, F, Z, S) $173.53 17.3M ▼ -3.23% (-5.80) ▲ +10.30% (+16.20) ▲ +3.60% (+6.03) ▼ -54.35% (-206.58) ▲ +14.20% (+21.58) ▼ -51.88% (-187.09) ▲ +635.55%
$73,555
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.23$162.01$175.78
Width: 17.0% – Inside
Implied Move ±3.5%
$168.32$178.74
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +172.9%
COIN (Y, F, Z, S) $247.30 7.9M ▼ -3.35% (-8.56) ▲ +2.71% (+6.52) ▼ -2.10% (-5.31) ▲ +21.89% (+44.41) ▲ +9.36% (+21.16) ▼ -10.05% (-27.63) ▲ +356.78%
$45,678
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$243.00$258.43
Width: 12.7% – Inside
Implied Move ±2.5%
$242.07$252.53
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $226.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.1%
⏸️ NVO (Y, F, Z, S) $56.86 19.2M ▼ -3.48% (-2.05) ▼ -3.32% (-1.95) ▲ +16.14% (+7.90) ▼ -13.47% (-8.85) ▲ +11.75% (+5.98) ▼ -29.54% (-23.84) ▼ -13.90%
$8,610
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.34$53.67$62.00
Width: 31.0% – Inside
Implied Move ±2.0%
$55.88$57.84
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.8%
⏸️ LABU (Y, F, Z, S) $169.93 383.4K ▼ -3.84% (-6.78) ▲ +1.31% (+2.20) ▲ +6.62% (+10.55) ▲ +183.17% (+109.92) ▲ +6.61% (+10.54) ▲ +103.88% (+86.58) ▲ +8.28%
$10,828
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.26$181.44
Width: 19.6% – Inside
Implied Move ±4.8%
$162.98$176.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $146.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1031.65 3.1M ▼ -3.88% (-41.64) ▼ -3.00% (-31.91) ▼ -2.15% (-22.64) ▲ +15.42% (+137.82) ▼ -4.00% (-43.03) ▲ +39.18% (+290.44) ▲ +195.31%
$29,531
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.14$1070.60$1105.06
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1017.18$1046.12
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
PILL (Y, F, Z, S) $12.15 63.9K ▼ -4.03% (-0.51) ▲ +2.02% (+0.24) ▲ +0.75% (+0.09) ▲ +118.40% (+6.59) ▼ -1.22% (-0.15) ▲ +65.75% (+4.82) ▲ +27.05%
$12,705
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.56$12.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.36 27.1M ▼ -4.14% (-0.28) ▼ -12.69% (-0.93) ▼ -5.42% (-0.37) ▲ +739.71% (+5.61) ▲ +9.18% (+0.53) ▲ +321.52% (+4.85) ▲ +267.92%
$36,792
Day
$6.36$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.4%
$6.13$6.60
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.9%
🟠 SATS (Y, F, Z, S) $125.02 4.6M ▼ -4.63% (-6.07) ▲ +4.18% (+5.02) ▲ +20.63% (+21.38) ▲ +456.14% (+102.54) ▲ +15.01% (+16.32) ▲ +410.70% (+100.54) ▲ +608.33%
$70,833
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.78$112.80$129.82
Width: 30.2% – Inside
Implied Move ±2.3%
$122.61$127.43
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.80 | SL: $113.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ HOOD (Y, F, Z, S) $113.67 18.7M ▼ -5.01% (-6.00) ▼ -1.39% (-1.60) ▼ -4.80% (-5.73) ▲ +131.46% (+64.56) ▲ +0.50% (+0.57) ▲ +149.50% (+68.11) ▲ +1094.01%
$119,401
Day
$113.67$119.70
52W
$29.66$153.86
Bollinger Bands
$112.06$118.02$123.98
Width: 10.1% – Inside
Implied Move ±2.7%
$111.05$116.29
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.62 | SL: $104.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.7%
⏸️ CONL (Y, F, Z, S) $17.26 6.0M ▼ -6.45% (-1.19) ▲ +5.12% (+0.84) ▼ -6.55% (-1.21) ▼ -4.11% (-0.74) ▲ +17.82% (+2.61) ▼ -58.90% (-24.74) ▲ +106.72%
$20,672
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.88
Width: 23.6% – Inside
Implied Move ±6.7%
$16.27$18.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.90 120.1K ▼ -7.58% (-2.13) ▼ -6.01% (-1.66) ▼ -5.47% (-1.50) ▲ +11.26% (+2.62) ▼ -8.40% (-2.38) ▲ +26.36% (+5.40) ▲ +26.36%
$12,636
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $227.59 8.0M ▼ -9.82% (-24.79) ▼ -6.94% (-16.97) ▲ +1.60% (+3.59) ▲ +95.23% (+111.02) ▼ -0.99% (-2.28) ▲ +33.33% (+56.90) ▲ +351.20%
$45,120
Day
$227.59$251.00
52W
$79.75$282.95
Bollinger Bands
$216.23$238.85$261.47
Width: 18.9% – Inside
Implied Move ±4.1%
$219.63$235.54
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $201.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%

CRWG (Y, F, Z, S) $4.89

▲ +17.83% (+0.74)
5D: ▲ +45.54% (+1.53)
1M: ▲ +80.52% (+2.18)
6M: ▼ -69.76% (-11.28)
YTD: ▲ +80.44% (+2.18)
1Y: ▼ -69.76% (-11.28)
Volume: 115.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.8%
BB: Above Upper (72.9%)
MACD: -0.016 | -0.290 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.89
Current
Stop Loss: $3.87
-20.8%
Target: $6.93
+41.7%
Risk/Reward: 20.8% / 41.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.13$3.36$4.58
Width: 72.9% – Above Upper
Implied Move ±9.8%
$4.48$5.30

BYND (Y, F, Z, S) $1.06

▲ +10.19% (+0.10)
5D: ▲ +8.72% (+0.08)
1M: ▼ -3.64% (-0.04)
6M: ▼ -57.26% (-1.42)
YTD: ▲ +29.27% (+0.24)
1Y: ▼ -73.30% (-2.91)
Volume: 83.1M
52W: $0.50 - $7.69
Market Cap: 480.78M
Volatility: 147.3%
BB: Inside (34.1%)
MACD: -0.040 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.23
EPS: -3.17
1y Target Est: $1.61
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.06
Current
Stop Loss: $0.87
-18.0%
Target: $1.44
+36.0%
Risk/Reward: 18.0% / 36.0% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 34.1% – Inside
Implied Move ±10.4%
$0.97$1.15

AMDL (Y, F, Z, S) $18.27

▲ +9.10% (+1.52)
5D: ▲ +31.47% (+4.38)
1M: ▲ +22.08% (+3.30)
6M: ▲ +335.12% (+14.07)
YTD: ▲ +17.52% (+2.72)
1Y: ▲ +144.65% (+10.80)
Volume: 60.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.2%
BB: Above Upper (30.3%)
MACD: -0.040 | -0.373 (Bullish)
MA: 50d: $16.95 | 200d: $11.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.27
Current
Stop Loss: $15.75
-13.8%
Target: $23.33
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.95
52W
$2.77$25.86
Bollinger Bands
$13.16$15.51$17.86
Width: 30.3% – Above Upper
Implied Move ±4.2%
$17.62$18.93

CRWV (Y, F, Z, S) $97.83

▲ +8.94% (+8.03)
5D: ▲ +22.07% (+17.69)
1M: ▲ +40.76% (+28.33)
6M: ▲ +136.88% (+56.53)
YTD: ▲ +36.61% (+26.22)
1Y: ▲ +144.58% (+57.83)
Volume: 44.2M
52W: $33.51 - $187.00
Market Cap: 48.75B
Volatility: 96.1%
BB: Above Upper (39.4%)
MACD: +1.790 | -0.933 (Bullish)
MA: 50d: $82.07 | 200d: $103.05
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -413.43
EPS: -1.66
1y Target Est: $122.30
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.83
Current
Stop Loss: $85.60
-12.5%
Target: $122.28
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.73
52W
$33.51$187.00
Bollinger Bands
$63.82$79.48$95.14
Width: 39.4% – Above Upper
Implied Move ±4.2%
$94.31$101.35

KLAC (Y, F, Z, S) $1557.81

▲ +8.60% (+123.31)
5D: ▲ +11.27% (+157.81)
1M: ▲ +27.34% (+334.44)
6M: ▲ +123.08% (+859.50)
YTD: ▲ +28.21% (+342.73)
1Y: ▲ +119.35% (+847.63)
Volume: 694.6K
52W: $547.89 - $1571.49
Market Cap: 205.14B
Volatility: 42.9%
BB: Above Upper (29.4%)
MACD: +69.518 | +49.348 (Bullish)
MA: 50d: $1238.50 | 200d: $974.62
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.91
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1448.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1557.81
Current
Stop Loss: $1448.13
-7.0%
Target: $1777.18
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1126.63$1320.94$1515.24
Width: 29.4% – Above Upper
Implied Move ±2.7%
$1522.59$1593.03

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.51
-9.7%
Target: $60.24
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.83
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

SOXL (Y, F, Z, S) $59.76

▲ +7.90% (+4.38)
5D: ▲ +10.76% (+5.81)
1M: ▲ +47.58% (+19.26)
6M: ▲ +393.10% (+47.64)
YTD: ▲ +42.17% (+17.73)
1Y: ▲ +100.89% (+30.01)
Volume: 70.4M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.8%
BB: Inside (54.7%)
MACD: +3.828 | +2.679 (Bullish)
MA: 50d: $43.99 | 200d: $29.89
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.95
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $52.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $52.76
-11.7%
Target: $73.75
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.71$61.67
52W
$7.21$61.67
Bollinger Bands
$34.63$47.67$60.71
Width: 54.7% – Inside
Implied Move ±4.4%
$57.53$61.98

AMAT (Y, F, Z, S) $323.54

▲ +7.17% (+21.65)
5D: ▲ +7.42% (+22.36)
1M: ▲ +25.00% (+64.70)
6M: ▲ +116.33% (+173.98)
YTD: ▲ +25.90% (+66.55)
1Y: ▲ +83.19% (+146.93)
Volume: 7.9M
52W: $122.80 - $331.00
Market Cap: 257.75B
Volatility: 44.8%
BB: Above Upper (32.4%)
MACD: +15.259 | +11.427 (Bullish)
MA: 50d: $258.19 | 200d: $198.11
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.36
EPS: 8.66
1y Target Est: $290.33
Upside %: -10.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $300.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.54
Current
Stop Loss: $300.78
-7.0%
Target: $369.07
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.31$331.00
52W
$122.80$331.00
Bollinger Bands
$232.19$277.09$322.00
Width: 32.4% – Above Upper
Implied Move ±1.9%
$318.34$328.74

BE (Y, F, Z, S) $141.79

▲ +6.24% (+8.33)
5D: ▲ +5.76% (+7.72)
1M: ▲ +61.84% (+54.18)
6M: ▲ +673.96% (+123.47)
YTD: ▲ +63.18% (+54.90)
1Y: ▲ +526.00% (+119.14)
Volume: 6.8M
52W: $15.15 - $147.86
Market Cap: 33.53B
Volatility: 119.9%
BB: Inside (82.6%)
MACD: +10.039 | +4.606 (Bullish)
MA: 50d: $107.97 | 200d: $60.59
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1772.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $122.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.79
Current
Stop Loss: $122.44
-13.6%
Target: $180.49
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$144.50
52W
$15.15$147.86
Bollinger Bands
$61.53$104.79$148.04
Width: 82.6% – Inside
Implied Move ±5.0%
$135.74$147.84

AMC (Y, F, Z, S) $1.64

▲ +6.13% (+0.10)
5D: ▲ +0.30% (+0.00)
1M: ▼ -14.77% (-0.28)
6M: ▼ -38.39% (-1.03)
YTD: ▲ +5.45% (+0.09)
1Y: ▼ -53.13% (-1.87)
Volume: 30.9M
52W: $1.44 - $4.08
Market Cap: 843.79M
Volatility: 58.9%
BB: Inside (23.5%)
MACD: -0.131 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.86
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-14.3%
Target: $2.12
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.64$1.83
Width: 23.5% – Inside
Implied Move ±7.9%
$1.53$1.76

ASML (Y, F, Z, S) $1339.84

▲ +6.02% (+76.12)
5D: ▲ +5.18% (+65.96)
1M: ▲ +24.51% (+263.79)
6M: ▲ +101.42% (+674.63)
YTD: ▲ +25.24% (+269.98)
1Y: ▲ +86.24% (+620.41)
Volume: 1.4M
52W: $574.25 - $1358.00
Market Cap: 520.01B
Volatility: 41.8%
BB: Inside (36.3%)
MACD: +61.609 | +44.700 (Bullish)
MA: 50d: $1093.44 | 200d: $868.31
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.54
EPS: 28.18
1y Target Est: $1241.04
Upside %: -7.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1255.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1339.84
Current
Stop Loss: $1255.82
-6.3%
Target: $1507.89
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.86$1152.93$1362.00
Width: 36.3% – Inside
Implied Move ±1.0%
$1328.79$1350.89

MS (Y, F, Z, S) $191.51

▲ +5.94% (+10.73)
5D: ▲ +2.79% (+5.19)
1M: ▲ +8.50% (+15.00)
6M: ▲ +68.09% (+77.58)
YTD: ▲ +7.87% (+13.98)
1Y: ▲ +50.80% (+64.52)
Volume: 7.1M
52W: $92.37 - $192.08
Market Cap: 305.71B
Volatility: 24.3%
BB: Above Upper (10.1%)
MACD: +3.529 | +3.557 (Bearish)
MA: 50d: $173.98 | 200d: $146.90
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.66
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.6%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $183.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.51
Current
Stop Loss: $183.83
-4.0%
Target: $206.87
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$192.08
52W
$92.37$192.08
Bollinger Bands
$172.67$181.88$191.10
Width: 10.1% – Above Upper
Implied Move ±1.5%
$189.07$193.95

NVDL (Y, F, Z, S) $89.00

▲ +5.34% (+4.51)
5D: ▲ +3.28% (+2.83)
1M: ▲ +10.52% (+8.47)
6M: ▲ +156.48% (+54.30)
YTD: ▲ +1.12% (+0.99)
1Y: ▲ +32.40% (+21.78)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.0%
BB: Inside (20.3%)
MACD: +0.140 | +0.182 (Bearish)
MA: 50d: $87.66 | 200d: $74.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $79.95
-10.2%
Target: $107.10
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$87.47$90.48
52W
$23.12$118.50
Bollinger Bands
$78.09$86.92$95.75
Width: 20.3% – Inside
Implied Move ±3.3%
$86.50$91.50

WDC (Y, F, Z, S) $226.04

▲ +5.13% (+11.04)
5D: ▲ +12.76% (+25.57)
1M: ▲ +29.47% (+51.46)
6M: ▲ +417.33% (+182.34)
YTD: ▲ +31.21% (+53.76)
1Y: ▲ +364.48% (+177.37)
Volume: 6.5M
52W: $28.72 - $230.48
Market Cap: 77.48B
Volatility: 78.2%
BB: Inside (37.4%)
MACD: +13.218 | +10.394 (Bullish)
MA: 50d: $173.89 | 200d: $99.57
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.84
EPS: 7.10
1y Target Est: $197.42
Upside %: -12.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $197.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $226.04
Current
Stop Loss: $197.62
-12.6%
Target: $282.88
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$155.18$190.83$226.49
Width: 37.4% – Inside
Implied Move ±3.6%
$219.02$233.05

NVDU (Y, F, Z, S) $119.05

▲ +5.10% (+5.78)
5D: ▲ +3.26% (+3.76)
1M: ▲ +10.40% (+11.22)
6M: ▲ +156.78% (+72.69)
YTD: ▲ +1.13% (+1.33)
1Y: ▲ +33.10% (+29.60)
Volume: 693.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.0%
BB: Inside (20.4%)
MACD: +0.183 | +0.221 (Bearish)
MA: 50d: $117.40 | 200d: $100.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.83
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $107.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.05
Current
Stop Loss: $107.04
-10.1%
Target: $143.08
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$117.18$121.07
52W
$30.90$158.78
Bollinger Bands
$104.44$116.30$128.16
Width: 20.4% – Inside
Implied Move ±20.8%
$98.04$140.06

LRCX (Y, F, Z, S) $218.98

▲ +4.88% (+10.19)
5D: ▲ +0.28% (+0.62)
1M: ▲ +34.13% (+55.72)
6M: ▲ +207.41% (+147.75)
YTD: ▲ +27.92% (+47.80)
1Y: ▲ +190.20% (+143.52)
Volume: 7.8M
52W: $55.98 - $229.32
Market Cap: 276.14B
Volatility: 53.7%
BB: Inside (43.0%)
MACD: +14.440 | +12.007 (Bullish)
MA: 50d: $169.87 | 200d: $118.29
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.34
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $199.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.98
Current
Stop Loss: $199.65
-8.8%
Target: $257.64
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.80$189.52$230.23
Width: 43.0% – Inside
Implied Move ±2.2%
$214.85$223.11

TSM (Y, F, Z, S) $343.03

▲ +4.87% (+15.92)
5D: ▲ +5.99% (+19.40)
1M: ▲ +19.58% (+56.16)
6M: ▲ +107.75% (+177.92)
YTD: ▲ +12.88% (+39.14)
1Y: ▲ +68.11% (+138.98)
Volume: 34.6M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 30.4%
BB: Inside (23.3%)
MACD: +10.923 | +8.340 (Bullish)
MA: 50d: $297.84 | 200d: $244.79
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.81
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.3%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $323.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.03
Current
Stop Loss: $323.52
-5.7%
Target: $382.04
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$274.34$310.48$346.62
Width: 23.3% – Inside
Implied Move ±2.1%
$337.02$349.04

BNKU (Y, F, Z, S) $35.78

▲ +4.85% (+1.65)
5D: ▼ -3.49% (-1.30)
1M: ▲ +9.40% (+3.08)
6M: ▲ +157.80% (+21.90)
YTD: ▲ +5.59% (+1.90)
1Y: ▲ +54.21% (+12.58)
Volume: 19.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (19.4%)
MACD: +1.220 | +1.652 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.16
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.78
Current
Stop Loss: $32.16
-10.1%
Target: $43.04
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$34.09$35.78
52W
$8.51$39.33
Bollinger Bands
$32.18$35.65$39.11
Width: 19.4% – Inside

USD (Y, F, Z, S) $57.28

▲ +4.64% (+2.54)
5D: ▲ +3.79% (+2.09)
1M: ▲ +16.50% (+8.11)
6M: ▲ +197.99% (+38.06)
YTD: ▲ +9.08% (+4.77)
1Y: ▲ +71.72% (+23.92)
Volume: 790.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.0%)
MACD: +0.953 | +0.657 (Bullish)
MA: 50d: $53.25 | 200d: $41.29
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.27
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.28
Current
Stop Loss: $52.23
-8.8%
Target: $67.38
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.67$53.56$59.45
Width: 22.0% – Inside
Implied Move ±4.4%
$55.12$59.44

GS (Y, F, Z, S) $975.70

▲ +4.61% (+43.03)
5D: ▲ +3.91% (+36.72)
1M: ▲ +10.98% (+96.55)
6M: ▲ +80.93% (+436.44)
YTD: ▲ +11.00% (+96.70)
1Y: ▲ +64.31% (+381.90)
Volume: 2.5M
52W: $432.73 - $981.26
Market Cap: 295.36B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.677 | +25.796 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $931.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.70
Current
Stop Loss: $931.10
-4.6%
Target: $1064.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$981.26
52W
$432.73$981.26
Bollinger Bands
$857.32$917.27$977.22
Width: 13.1% – Inside
Implied Move ±1.5%
$963.18$988.22

AMD (Y, F, Z, S) $233.88

▲ +4.60% (+10.28)
5D: ▲ +15.12% (+30.71)
1M: ▲ +11.81% (+24.71)
6M: ▲ +140.25% (+136.53)
YTD: ▲ +9.21% (+19.72)
1Y: ▲ +94.96% (+113.92)
Volume: 48.7M
52W: $76.48 - $267.08
Market Cap: 380.70B
Volatility: 54.3%
BB: Above Upper (15.8%)
MACD: +0.802 | -1.341 (Bullish)
MA: 50d: $221.00 | 200d: $168.08
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 123.07
EPS: 1.90
1y Target Est: $283.75
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $216.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.88
Current
Stop Loss: $216.25
-7.5%
Target: $269.13
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.45$238.35
52W
$76.48$267.08
Bollinger Bands
$197.09$214.02$230.96
Width: 15.8% – Above Upper
Implied Move ±2.4%
$229.15$238.61

NBIS (Y, F, Z, S) $106.63

▲ +4.56% (+4.65)
5D: ▲ +8.89% (+8.70)
1M: ▲ +31.73% (+25.68)
6M: ▲ +369.13% (+83.90)
YTD: ▲ +27.39% (+22.93)
1Y: ▲ +188.04% (+69.61)
Volume: 8.2M
52W: $18.31 - $141.10
Market Cap: 26.85B
Volatility: 89.5%
BB: Inside (38.6%)
MACD: +3.071 | +0.925 (Bullish)
MA: 50d: $94.47 | 200d: $71.03
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.67
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $93.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.63
Current
Stop Loss: $93.90
-11.9%
Target: $132.10
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$74.89$92.79$110.68
Width: 38.6% – Inside
Implied Move ±4.5%
$102.55$110.72

SMCI (Y, F, Z, S) $29.56

▲ +4.55% (+1.28)
5D: ▼ -2.01% (-0.60)
1M: ▼ -6.65% (-2.10)
6M: ▼ -7.23% (-2.31)
YTD: ▲ +0.97% (+0.28)
1Y: ▼ -4.63% (-1.43)
Volume: 34.0M
52W: $25.71 - $66.44
Market Cap: 17.64B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.341 | -1.524 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.27
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.56
Current
Stop Loss: $27.02
-8.6%
Target: $34.63
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.49$30.03$31.56
Width: 10.2% – Inside
Implied Move ±2.8%
$28.84$30.27

CEG (Y, F, Z, S) $343.74

▲ +4.04% (+13.36)
5D: ▲ +0.36% (+1.22)
1M: ▼ -5.99% (-21.89)
6M: ▲ +54.41% (+121.13)
YTD: ▼ -2.70% (-9.53)
1Y: ▲ +14.93% (+44.65)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 124.48B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.080 | -4.326 (Bearish)
MA: 50d: $353.18 | 200d: $318.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.40
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.74
Current
Stop Loss: $315.55
-8.2%
Target: $400.11
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.51$349.63$374.76
Width: 14.4% – Inside
Implied Move ±2.9%
$335.33$352.15

MUU (Y, F, Z, S) $139.08

▲ +4.03% (+5.39)
5D: ▼ -3.12% (-4.48)
1M: ▲ +103.30% (+70.67)
6M: ▲ +1382.04% (+129.69)
YTD: ▲ +38.05% (+38.34)
1Y: ▲ +555.76% (+117.87)
Volume: 622.7K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.7%
BB: Inside (84.1%)
MACD: +16.432 | +15.127 (Bullish)
MA: 50d: $89.34 | 200d: $41.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.47
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.08
Current
Stop Loss: $115.02
-17.3%
Target: $187.19
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.24$114.28$162.32
Width: 84.1% – Inside

C (Y, F, Z, S) $116.80

▲ +3.91% (+4.39)
5D: ▼ -3.73% (-4.52)
1M: ▲ +4.96% (+5.52)
6M: ▲ +74.34% (+49.81)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +53.37% (+40.64)
Volume: 10.3M
52W: $54.39 - $124.17
Market Cap: 215.02B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.041 | +3.171 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.71
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.5%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $110.45
-5.4%
Target: $129.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.34$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.36$118.24

MIDU (Y, F, Z, S) $60.98

▲ +3.88% (+2.28)
5D: ▲ +5.17% (+3.00)
1M: ▲ +17.82% (+9.22)
6M: ▲ +72.76% (+25.68)
YTD: ▲ +20.13% (+10.22)
1Y: ▲ +9.06% (+5.07)
Volume: 78.1K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.143 | +1.626 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.98
Current
Stop Loss: $57.67
-5.4%
Target: $67.60
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.20$54.98$60.77
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.15$61.81

STX (Y, F, Z, S) $324.05

▲ +3.77% (+11.77)
5D: ▲ +6.59% (+20.04)
1M: ▲ +12.76% (+36.67)
6M: ▲ +259.94% (+234.02)
YTD: ▲ +17.67% (+48.65)
1Y: ▲ +250.15% (+231.50)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 70.60B
Volatility: 78.4%
BB: Inside (23.5%)
MACD: +11.243 | +9.060 (Bullish)
MA: 50d: $281.17 | 200d: $184.32
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.65
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.1%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $286.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.05
Current
Stop Loss: $286.93
-11.5%
Target: $398.29
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$261.13$295.85$330.56
Width: 23.5% – Inside
Implied Move ±3.5%
$314.35$333.74

BKR (Y, F, Z, S) $51.76

▲ +3.56% (+1.78)
5D: ▲ +3.58% (+1.79)
1M: ▲ +14.97% (+6.74)
6M: ▲ +48.62% (+16.93)
YTD: ▲ +13.66% (+6.22)
1Y: ▲ +15.63% (+7.00)
Volume: 6.4M
52W: $33.06 - $52.16
Market Cap: 51.08B
Volatility: 31.6%
BB: Inside (19.2%)
MACD: +0.814 | +0.326 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.85
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.0%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.76
Current
Stop Loss: $48.84
-5.6%
Target: $57.59
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$52.16
52W
$33.06$52.16
Bollinger Bands
$42.75$47.30$51.85
Width: 19.2% – Inside
Implied Move ±4.0%
$50.00$53.52

HIBL (Y, F, Z, S) $77.20

▲ +3.43% (+2.56)
5D: ▲ +1.89% (+1.43)
1M: ▲ +14.80% (+9.95)
6M: ▲ +229.29% (+53.76)
YTD: ▲ +17.56% (+11.53)
1Y: ▲ +76.80% (+33.54)
Volume: 48.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.7%)
MACD: +3.009 | +2.765 (Bullish)
MA: 50d: $65.10 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $71.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.20
Current
Stop Loss: $71.42
-7.5%
Target: $88.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.29$71.39$79.49
Width: 22.7% – Inside
Implied Move ±6.2%
$73.12$81.28

TNA (Y, F, Z, S) $57.13

▲ +3.35% (+1.85)
5D: ▲ +6.80% (+3.64)
1M: ▲ +19.34% (+9.26)
6M: ▲ +125.93% (+31.84)
YTD: ▲ +25.45% (+11.59)
1Y: ▲ +33.28% (+14.27)
Volume: 7.6M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.1%
BB: Above Upper (26.4%)
MACD: +2.214 | +1.491 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.24
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.13
Current
Stop Loss: $53.30
-6.7%
Target: $64.78
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.52$50.14$56.76
Width: 26.4% – Above Upper
Implied Move ±2.4%
$55.95$58.31

TREE (Y, F, Z, S) $66.45

▲ +3.22% (+2.07)
5D: ▲ +5.63% (+3.54)
1M: ▲ +29.13% (+14.99)
6M: ▲ +28.80% (+14.86)
YTD: ▲ +25.16% (+13.36)
1Y: ▲ +72.51% (+27.93)
Volume: 380.1K
52W: $33.50 - $77.35
Market Cap: 908.42M
Volatility: 59.4%
BB: Above Upper (33.2%)
MACD: +2.379 | +0.943 (Bullish)
MA: 50d: $54.44 | 200d: $51.84
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.69
EPS: 1.06
1y Target Est: $81.33
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.45
Current
Stop Loss: $59.66
-10.2%
Target: $80.02
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.49$55.73$64.97
Width: 33.2% – Above Upper
Implied Move ±8.7%
$61.51$71.39

NAIL (Y, F, Z, S) $70.54

▲ +3.14% (+2.15)
5D: ▲ +5.98% (+3.98)
1M: ▲ +22.08% (+12.76)
6M: ▲ +33.36% (+17.65)
YTD: ▲ +42.16% (+20.92)
1Y: ▼ -24.70% (-23.13)
Volume: 841.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Inside (52.6%)
MACD: +2.989 | +0.702 (Bullish)
MA: 50d: $56.77 | 200d: $61.14
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.30
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $62.05
-12.0%
Target: $87.52
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.98
52W
$39.62$103.95
Bollinger Bands
$41.77$56.67$71.58
Width: 52.6% – Inside
Implied Move ±11.1%
$63.88$77.20

SBUX (Y, F, Z, S) $93.83

▲ +2.94% (+2.68)
5D: ▲ +5.57% (+4.95)
1M: ▲ +10.28% (+8.75)
6M: ▲ +19.68% (+15.43)
YTD: ▲ +11.42% (+9.62)
1Y: ▲ +3.48% (+3.16)
Volume: 3.6M
52W: $73.95 - $115.04
Market Cap: 106.69B
Volatility: 30.1%
BB: Above Upper (12.7%)
MACD: +1.695 | +0.995 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 4.0% (5.3d)
P/E: 57.56
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.3%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $89.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.83
Current
Stop Loss: $89.32
-4.8%
Target: $102.85
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$94.17
52W
$73.95$115.04
Bollinger Bands
$81.78$87.35$92.91
Width: 12.7% – Above Upper
Implied Move ±1.6%
$92.56$95.10

CAVA (Y, F, Z, S) $72.60

▲ +2.88% (+2.03)
5D: ▲ +2.46% (+1.74)
1M: ▲ +37.71% (+19.88)
6M: ▼ -21.45% (-19.83)
YTD: ▲ +23.70% (+13.91)
1Y: ▼ -37.20% (-43.01)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.42B
Volatility: 55.1%
BB: Inside (37.6%)
MACD: +4.519 | +3.718 (Bullish)
MA: 50d: $55.26 | 200d: $71.93
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.59
EPS: 1.16
1y Target Est: $71.00
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $67.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.60
Current
Stop Loss: $67.33
-7.3%
Target: $83.13
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.32$63.21$75.10
Width: 37.6% – Inside
Implied Move ±2.2%
$71.27$73.93

SMH (Y, F, Z, S) $399.01

▲ +2.74% (+10.66)
5D: ▲ +2.52% (+9.79)
1M: ▲ +13.73% (+48.16)
6M: ▲ +89.44% (+188.39)
YTD: ▲ +10.80% (+38.88)
1Y: ▲ +59.33% (+148.58)
Volume: 10.2M
52W: $169.58 - $403.57
Market Cap: 4.66B
Volatility: 30.7%
BB: Inside (17.8%)
MACD: +10.314 | +8.209 (Bullish)
MA: 50d: $359.26 | 200d: $297.38
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.44
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $382.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $399.01
Current
Stop Loss: $382.46
-4.1%
Target: $432.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.95$403.57
52W
$169.58$403.57
Bollinger Bands
$338.92$372.07$405.21
Width: 17.8% – Inside
Implied Move ±1.6%
$393.58$404.44

NVDA (Y, F, Z, S) $188.08

▲ +2.70% (+4.94)
5D: ▲ +1.74% (+3.22)
1M: ▲ +5.83% (+10.36)
6M: ▲ +72.71% (+79.18)
YTD: ▲ +0.85% (+1.58)
1Y: ▲ +38.09% (+51.88)
Volume: 140.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
Volatility: 35.2%
BB: Inside (10.8%)
MACD: +0.684 | +0.766 (Bearish)
MA: 50d: $184.82 | 200d: $163.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.43
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $178.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.08
Current
Stop Loss: $178.31
-5.2%
Target: $207.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.38$189.70
52W
$86.60$212.18
Bollinger Bands
$175.31$185.28$195.25
Width: 10.8% – Inside
Implied Move ±1.6%
$185.46$190.70

PWR (Y, F, Z, S) $448.85

▲ +2.69% (+11.78)
5D: ▲ +6.22% (+26.28)
1M: ▲ +2.39% (+10.47)
6M: ▲ +53.47% (+156.38)
YTD: ▲ +6.37% (+26.90)
1Y: ▲ +36.41% (+119.80)
Volume: 366.7K
52W: $226.91 - $473.87
Market Cap: 66.93B
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -0.613 | -2.606 (Bullish)
MA: 50d: $440.98 | 200d: $386.07
P/C Vol Ratio: 4.78
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.69
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $420.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.85
Current
Stop Loss: $420.78
-6.3%
Target: $504.99
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.86$431.33$449.80
Width: 8.6% – Inside
Implied Move ±1.8%
$442.13$455.56

TECL (Y, F, Z, S) $121.57

▲ +2.57% (+3.05)
5D: ▼ -0.69% (-0.84)
1M: ▲ +6.10% (+6.99)
6M: ▲ +134.62% (+69.75)
YTD: ▲ +3.47% (+4.08)
1Y: ▲ +45.09% (+37.78)
Volume: 955.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.9%
BB: Inside (14.6%)
MACD: +0.430 | +0.383 (Bullish)
MA: 50d: $119.84 | 200d: $95.96
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.48
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $111.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.57
Current
Stop Loss: $111.25
-8.5%
Target: $142.20
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$121.50$125.61
52W
$30.54$146.37
Bollinger Bands
$111.37$120.11$128.86
Width: 14.6% – Inside
Implied Move ±3.2%
$118.24$124.89

AVL (Y, F, Z, S) $43.25

▲ +2.56% (+1.08)
5D: ▼ -0.55% (-0.24)
1M: ▲ +0.48% (+0.21)
6M: ▲ +166.57% (+27.03)
YTD: ▼ -1.91% (-0.84)
1Y: ▲ +57.32% (+15.76)
Volume: 260.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.608 | -1.824 (Bullish)
MA: 50d: $48.48 | 200d: $36.96
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.60
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $37.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.25
Current
Stop Loss: $37.61
-13.0%
Target: $54.52
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.78$43.49$47.21
Width: 17.1% – Inside
Implied Move ±8.7%
$40.04$46.46

FAST (Y, F, Z, S) $43.46

▲ +2.44% (+1.04)
5D: ▲ +3.51% (+1.48)
1M: ▲ +2.63% (+1.12)
6M: ▲ +8.40% (+3.37)
YTD: ▲ +8.29% (+3.33)
1Y: ▲ +19.51% (+7.09)
Volume: 7.3M
52W: $34.77 - $50.37
Market Cap: 49.89B
Volatility: 19.6%
BB: Above Upper (7.5%)
MACD: +0.293 | +0.087 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.00
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $41.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.46
Current
Stop Loss: $41.46
-4.6%
Target: $47.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.47
52W
$34.77$50.37
Bollinger Bands
$40.11$41.66$43.22
Width: 7.5% – Above Upper
Implied Move ±2.5%
$42.52$44.39

DFEN (Y, F, Z, S) $89.54

▲ +2.39% (+2.09)
5D: ▲ +10.72% (+8.67)
1M: ▲ +52.38% (+30.78)
6M: ▲ +222.83% (+61.80)
YTD: ▲ +40.17% (+25.66)
1Y: ▲ +236.12% (+62.90)
Volume: 396.0K
52W: $15.97 - $89.99
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.5%)
MACD: +7.056 | +5.256 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.45
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $80.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.54
Current
Stop Loss: $80.73
-9.8%
Target: $107.16
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$90.00
52W
$15.97$89.99
Bollinger Bands
$53.45$72.49$91.53
Width: 52.5% – Inside
Implied Move ±2.1%
$87.93$91.15

LB (Y, F, Z, S) $59.66

▲ +2.37% (+1.38)
5D: ▲ +18.19% (+9.18)
1M: ▲ +18.26% (+9.21)
6M: ▼ -17.25% (-12.43)
YTD: ▲ +21.78% (+10.67)
1Y: ▼ -19.20% (-14.17)
Volume: 229.1K
52W: $43.75 - $87.17
Market Cap: 4.75B
Volatility: 76.6%
BB: Above Upper (30.4%)
MACD: -0.261 | -1.796 (Bullish)
MA: 50d: $57.59 | 200d: $60.95
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.80
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.5%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.66
Current
Stop Loss: $53.66
-10.1%
Target: $71.67
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.97
52W
$43.75$87.17
Bollinger Bands
$43.58$51.41$59.23
Width: 30.4% – Above Upper
Implied Move ±6.2%
$56.52$62.80

PCAR (Y, F, Z, S) $121.77

▲ +2.33% (+2.77)
5D: ▲ +2.50% (+2.97)
1M: ▲ +9.95% (+11.02)
6M: ▲ +38.09% (+33.59)
YTD: ▲ +11.20% (+12.26)
1Y: ▲ +13.98% (+14.94)
Volume: 1.6M
52W: $82.75 - $122.65
Market Cap: 63.95B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.585 | +3.156 (Bullish)
MA: 50d: $107.00 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.92
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.77
Current
Stop Loss: $116.71
-4.2%
Target: $131.89
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.91
Width: 13.5% – Inside
Implied Move ±19.9%
$101.20$142.34

AIBU (Y, F, Z, S) $51.46

▲ +2.18% (+1.10)
5D: ▲ +0.09% (+0.05)
1M: ▲ +4.05% (+2.00)
6M: ▲ +90.72% (+24.48)
YTD: ▲ +4.23% (+2.09)
1Y: ▲ +49.04% (+16.93)
Volume: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.191 | -0.412 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.08
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.46
Current
Stop Loss: $48.65
-5.5%
Target: $57.08
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.40
Width: 12.1% – Inside
Implied Move ±4.7%
$49.42$53.50

EDC (Y, F, Z, S) $65.08

▲ +2.13% (+1.36)
5D: ▲ +5.41% (+3.34)
1M: ▲ +30.53% (+15.22)
6M: ▲ +123.65% (+35.98)
YTD: ▲ +19.28% (+10.52)
1Y: ▲ +135.21% (+37.41)
Volume: 69.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (35.6%)
MACD: +3.128 | +2.403 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.08
Current
Stop Loss: $61.69
-5.2%
Target: $71.87
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.65
52W
$19.88$65.65
Bollinger Bands
$47.32$57.55$67.79
Width: 35.6% – Inside
Implied Move ±8.6%
$60.34$69.82

BA (Y, F, Z, S) $247.54

▲ +2.03% (+4.93)
5D: ▲ +5.55% (+13.01)
1M: ▲ +19.75% (+40.83)
6M: ▲ +35.09% (+64.30)
YTD: ▲ +14.01% (+30.42)
1Y: ▲ +48.94% (+81.34)
Volume: 4.4M
52W: $128.88 - $248.75
Market Cap: 193.84B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.251 | +8.252 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.82
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.54
Current
Stop Loss: $236.13
-4.6%
Target: $270.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.02$225.01$248.99
Width: 21.3% – Inside
Implied Move ±0.7%
$246.17$248.91

TEM (Y, F, Z, S) $70.62

▲ +1.93% (+1.34)
5D: ▲ +6.56% (+4.35)
1M: ▲ +3.69% (+2.51)
6M: ▲ +36.68% (+18.95)
YTD: ▲ +19.59% (+11.57)
1Y: ▲ +102.23% (+35.70)
Volume: 3.8M
52W: $32.90 - $104.32
Market Cap: 12.56B
Volatility: 57.6%
BB: Inside (20.7%)
MACD: -0.496 | -1.575 (Bullish)
MA: 50d: $70.00 | 200d: $68.61
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -150.26
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $63.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.62
Current
Stop Loss: $63.38
-10.3%
Target: $85.10
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.59$65.36$72.12
Width: 20.7% – Inside
Implied Move ±3.5%
$68.50$72.74

MU (Y, F, Z, S) $339.73

▲ +1.92% (+6.38)
5D: ▼ -1.55% (-5.36)
1M: ▲ +46.18% (+107.32)
6M: ▲ +342.37% (+262.94)
YTD: ▲ +19.03% (+54.32)
1Y: ▲ +230.31% (+236.88)
Volume: 21.1M
52W: $61.42 - $351.23
Market Cap: 382.36B
Volatility: 69.6%
BB: Inside (46.6%)
MACD: +25.290 | +23.784 (Bullish)
MA: 50d: $263.17 | 200d: $159.89
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.26
EPS: 10.53
1y Target Est: $335.74
Upside %: -1.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $308.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.73
Current
Stop Loss: $308.40
-9.2%
Target: $402.40
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$233.02$303.79$374.55
Width: 46.6% – Inside
Implied Move ±2.5%
$332.49$346.98

ODFL (Y, F, Z, S) $176.76

▲ +1.87% (+3.24)
5D: ▲ +2.10% (+3.63)
1M: ▲ +12.63% (+19.82)
6M: ▲ +15.96% (+24.33)
YTD: ▲ +12.73% (+19.96)
1Y: ▼ -4.72% (-8.76)
Volume: 635.7K
52W: $125.76 - $208.11
Market Cap: 37.15B
Volatility: 34.0%
BB: Inside (16.9%)
MACD: +6.571 | +5.856 (Bullish)
MA: 50d: $150.73 | 200d: $152.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.64
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $167.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.76
Current
Stop Loss: $167.89
-5.0%
Target: $194.50
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$177.12
52W
$125.76$208.11
Bollinger Bands
$150.19$164.07$177.95
Width: 16.9% – Inside
Implied Move ±2.2%
$173.48$180.04

ARMG (Y, F, Z, S) $5.29

▲ +1.73% (+0.09)
5D: ▼ -10.64% (-0.63)
1M: ▼ -25.02% (-1.76)
6M: ▼ -33.00% (-2.61)
YTD: ▼ -7.19% (-0.41)
1Y: ▼ -67.93% (-11.21)
Volume: 773.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (23.0%)
MACD: -0.796 | -0.864 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.29
Current
Stop Loss: $4.45
-15.9%
Target: $6.98
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$5.28$5.57
52W
$4.09$24.69
Bollinger Bands
$5.27$5.96$6.64
Width: 23.0% – Inside
Implied Move ±18.9%
$4.44$6.14

CPRT (Y, F, Z, S) $40.68

▲ +1.73% (+0.69)
5D: ▲ +2.13% (+0.85)
1M: ▲ +3.91% (+1.53)
6M: ▼ -33.34% (-20.35)
YTD: ▲ +3.91% (+1.53)
1Y: ▼ -27.87% (-15.72)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 39.38B
Volatility: 22.8%
BB: Above Upper (6.6%)
MACD: +0.081 | -0.173 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.96
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.68
Current
Stop Loss: $38.89
-4.4%
Target: $44.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.97$39.26$40.55
Width: 6.6% – Above Upper
Implied Move ±1.8%
$40.04$41.32

CAT (Y, F, Z, S) $649.26

▲ +1.65% (+10.51)
5D: ▲ +5.12% (+31.64)
1M: ▲ +10.24% (+60.33)
6M: ▲ +111.31% (+342.00)
YTD: ▲ +13.33% (+76.39)
1Y: ▲ +75.80% (+279.95)
Volume: 1.2M
52W: $264.29 - $652.36
Market Cap: 304.16B
Volatility: 38.1%
BB: Inside (17.7%)
MACD: +16.189 | +11.371 (Bullish)
MA: 50d: $584.49 | 200d: $447.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.33
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.2%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $618.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $649.26
Current
Stop Loss: $618.75
-4.7%
Target: $710.28
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.87$598.93$651.98
Width: 17.7% – Inside
Implied Move ±1.4%
$641.31$657.21

PM (Y, F, Z, S) $173.87

▲ +1.63% (+2.79)
5D: ▲ +6.92% (+11.26)
1M: ▲ +11.08% (+17.35)
6M: ▲ +4.13% (+6.90)
YTD: ▲ +8.40% (+13.47)
1Y: ▲ +51.90% (+59.40)
Volume: 2.5M
52W: $113.18 - $181.91
Market Cap: 270.65B
Volatility: 24.7%
BB: Above Upper (12.3%)
MACD: +3.712 | +2.437 (Bullish)
MA: 50d: $155.67 | 200d: $162.02
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.80
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.2%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $167.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.87
Current
Stop Loss: $167.21
-3.8%
Target: $187.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$170.03$174.00
52W
$113.18$181.91
Bollinger Bands
$151.17$161.08$171.00
Width: 12.3% – Above Upper
Implied Move ±8.4%
$161.38$186.36

VRT (Y, F, Z, S) $173.65

▲ +1.63% (+2.79)
5D: ▲ +6.15% (+10.07)
1M: ▲ +8.08% (+12.99)
6M: ▲ +103.58% (+88.35)
YTD: ▲ +7.18% (+11.64)
1Y: ▲ +31.74% (+41.83)
Volume: 3.0M
52W: $53.55 - $202.37
Market Cap: 66.39B
Volatility: 57.5%
BB: Inside (16.5%)
MACD: +0.200 | -0.692 (Bullish)
MA: 50d: $171.39 | 200d: $136.86
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.53
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $158.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.65
Current
Stop Loss: $158.16
-8.9%
Target: $204.61
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$173.37$179.67
52W
$53.55$202.37
Bollinger Bands
$152.81$166.53$180.25
Width: 16.5% – Inside
Implied Move ±2.8%
$169.51$177.78

FAS (Y, F, Z, S) $164.61

▲ +1.61% (+2.61)
5D: ▼ -6.73% (-11.87)
1M: ▼ -0.94% (-1.56)
6M: ▲ +28.87% (+36.88)
YTD: ▼ -2.21% (-3.72)
1Y: ▲ +11.63% (+17.15)
Volume: 723.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.2%)
MACD: +1.613 | +3.800 (Bearish)
MA: 50d: $160.63 | 200d: $150.95
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.49
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $151.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.61
Current
Stop Loss: $151.70
-7.8%
Target: $190.44
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.94$172.13$184.32
Width: 14.2% – Inside
Implied Move ±2.1%
$161.63$167.59

CDNS (Y, F, Z, S) $318.19

▲ +1.60% (+5.02)
5D: ▼ -2.79% (-9.12)
1M: ▼ -0.42% (-1.34)
6M: ▲ +6.87% (+20.45)
YTD: ▲ +1.79% (+5.61)
1Y: ▲ +5.81% (+17.47)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.70B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: -0.476 | -1.069 (Bullish)
MA: 50d: $318.66 | 200d: $320.51
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.01
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $299.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.19
Current
Stop Loss: $299.54
-5.9%
Target: $355.50
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.65$327.82
Width: 7.1% – Inside
Implied Move ±1.8%
$313.35$323.03

TQQQ (Y, F, Z, S) $54.67

▲ +1.56% (+0.84)
5D: ▼ -1.96% (-1.09)
1M: ▲ +4.63% (+2.42)
6M: ▲ +100.29% (+27.37)
YTD: ▲ +3.70% (+1.95)
1Y: ▲ +36.30% (+14.56)
Volume: 170.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.0%)
MACD: +0.345 | +0.300 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $51.10
-6.5%
Target: $61.81
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$54.60$55.83
52W
$17.41$60.59
Bollinger Bands
$50.82$54.07$57.31
Width: 12.0% – Inside
Implied Move ±2.7%
$53.40$55.94

SHPU (Y, F, Z, S) $27.93

▲ +1.56% (+0.43)
5D: ▼ -7.32% (-2.20)
1M: ▼ -7.54% (-2.28)
6M: ▼ -6.52% (-1.95)
YTD: ▼ -4.24% (-1.24)
1Y: ▼ -6.52% (-1.95)
Volume: 14.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.087 | +0.321 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.52
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $23.65
-15.3%
Target: $36.51
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.7% – Inside

BB (Y, F, Z, S) $3.93

▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
6M: ▲ +15.59% (+0.53)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -5.07% (-0.21)
Volume: 3.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.68
-6.4%
Target: $4.43
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.88$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.3%
$3.82$4.04

MAR (Y, F, Z, S) $324.48

▲ +1.50% (+4.80)
5D: ▼ -1.13% (-3.70)
1M: ▲ +6.05% (+18.51)
6M: ▲ +37.03% (+87.68)
YTD: ▲ +4.59% (+14.24)
1Y: ▲ +18.69% (+51.10)
Volume: 513.7K
52W: $203.87 - $331.09
Market Cap: 88.08B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.682 | +6.850 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.19
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.48
Current
Stop Loss: $311.35
-4.0%
Target: $350.75
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.65$316.67$328.69
Width: 7.6% – Inside
Implied Move ±0.7%
$322.55$326.42

BULZ (Y, F, Z, S) $275.48

▲ +1.45% (+3.94)
5D: ▼ -0.56% (-1.55)
1M: ▲ +9.99% (+25.03)
6M: ▲ +174.14% (+174.99)
YTD: ▲ +6.14% (+15.93)
1Y: ▲ +70.43% (+113.84)
Volume: 137.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.6%)
MACD: +3.076 | +1.672 (Bullish)
MA: 50d: $265.25 | 200d: $203.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $248.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.48
Current
Stop Loss: $248.69
-9.7%
Target: $329.07
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$275.48$285.00
52W
$57.00$335.58
Bollinger Bands
$241.86$266.67$291.48
Width: 18.6% – Inside

ADI (Y, F, Z, S) $302.23

▲ +1.42% (+4.24)
5D: ▲ +0.43% (+1.30)
1M: ▲ +8.56% (+23.83)
6M: ▲ +56.93% (+109.64)
YTD: ▲ +11.44% (+31.03)
1Y: ▲ +40.78% (+87.56)
Volume: 1.4M
52W: $156.76 - $305.60
Market Cap: 147.99B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.116 | +8.095 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.28
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.23
Current
Stop Loss: $288.49
-4.5%
Target: $329.72
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$261.00$283.81$306.63
Width: 16.1% – Inside
Implied Move ±2.5%
$295.89$308.58

FBL (Y, F, Z, S) $28.55

▲ +1.42% (+0.40)
5D: ▼ -10.02% (-3.18)
1M: ▼ -11.90% (-3.86)
6M: ▲ +11.50% (+2.94)
YTD: ▼ -12.18% (-3.96)
1Y: ▼ -19.72% (-7.01)
Volume: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.9%)
MACD: -0.767 | -0.327 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $26.00
-8.9%
Target: $33.64
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.76$31.76$34.75
Width: 18.9% – Below Lower
Implied Move ±3.3%
$27.76$29.34

UNHG (Y, F, Z, S) $17.39

▲ +1.40% (+0.24)
5D: ▼ -4.03% (-0.73)
1M: ▲ +0.85% (+0.15)
6M: ▲ +26.06% (+3.60)
YTD: ▲ +3.57% (+0.60)
1Y: ▲ +26.06% (+3.60)
Volume: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.156 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.39
Current
Stop Loss: $15.63
-10.1%
Target: $20.91
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.51
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.95$17.83

DDM (Y, F, Z, S) $60.16

▲ +1.40% (+0.83)
5D: ▼ -0.08% (-0.05)
1M: ▲ +5.35% (+3.06)
6M: ▲ +44.28% (+18.46)
YTD: ▲ +5.80% (+3.30)
1Y: ▲ +24.02% (+11.65)
Volume: 432.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.953 | +0.899 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.66
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.16
Current
Stop Loss: $57.91
-3.7%
Target: $64.65
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.48$60.35
52W
$34.27$60.53
Bollinger Bands
$55.95$58.49$61.03
Width: 8.7% – Inside
Implied Move ±1.8%
$59.23$61.09

SPRX (Y, F, Z, S) $42.16

▲ +1.39% (+0.58)
5D: ▲ +3.78% (+1.54)
1M: ▲ +13.85% (+5.13)
6M: ▲ +97.56% (+20.82)
YTD: ▲ +9.51% (+3.66)
1Y: ▲ +49.61% (+13.98)
Volume: 56.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.6%)
MACD: +0.685 | +0.411 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.29
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.16
Current
Stop Loss: $39.78
-5.6%
Target: $46.92
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$41.96$42.59
52W
$16.31$44.48
Bollinger Bands
$36.52$39.83$43.14
Width: 16.6% – Inside
Implied Move ±0.1%
$42.12$42.20

KOSS (Y, F, Z, S) $4.40

▲ +1.38% (+0.06)
5D: ▲ +0.69% (+0.03)
1M: ▼ -2.44% (-0.11)
6M: ▼ -7.17% (-0.34)
YTD: ▲ +6.28% (+0.26)
1Y: ▼ -33.63% (-2.23)
Volume: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.074 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.40
Current
Stop Loss: $3.89
-11.6%
Target: $5.42
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

QTUM (Y, F, Z, S) $118.85

▲ +1.32% (+1.55)
5D: ▲ +1.98% (+2.31)
1M: ▲ +8.53% (+9.34)
6M: ▲ +60.00% (+44.57)
YTD: ▲ +8.38% (+9.19)
1Y: ▲ +48.73% (+38.94)
Volume: 549.1K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.4%)
MACD: +2.117 | +1.619 (Bullish)
MA: 50d: $110.61 | 200d: $96.25
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.04
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.85
Current
Stop Loss: $115.31
-3.0%
Target: $125.93
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.26$113.29$120.33
Width: 12.4% – Inside
Implied Move ±1.0%
$117.87$119.83

FNGG (Y, F, Z, S) $200.97

▲ +1.32% (+2.62)
5D: ▼ -2.23% (-4.59)
1M: ▼ -2.94% (-6.09)
6M: ▲ +48.98% (+66.07)
YTD: ▼ -2.58% (-5.31)
1Y: ▲ +22.54% (+36.96)
Volume: 6.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -4.171 | -4.189 (Bullish)
MA: 50d: $216.40 | 200d: $192.29
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.44
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $190.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.97
Current
Stop Loss: $190.75
-5.1%
Target: $221.42
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.71$205.73$214.76
Width: 8.8% – Inside
Implied Move ±23.3%
$161.18$240.76

SPYU (Y, F, Z, S) $57.79

▲ +1.30% (+0.74)
5D: ▼ -1.08% (-0.63)
1M: ▲ +6.94% (+3.75)
6M: ▲ +94.32% (+28.05)
YTD: ▲ +5.38% (+2.95)
1Y: ▲ +20.22% (+9.72)
Volume: 504.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.9%)
MACD: +0.746 | +0.683 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.79
Current
Stop Loss: $54.59
-5.5%
Target: $64.19
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$57.79$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.55$60.20
Width: 12.9% – Inside

AEP (Y, F, Z, S) $119.64

▲ +1.29% (+1.53)
5D: ▲ +2.33% (+2.72)
1M: ▲ +4.42% (+5.07)
6M: ▲ +13.21% (+13.96)
YTD: ▲ +3.75% (+4.33)
1Y: ▲ +30.16% (+27.72)
Volume: 964.1K
52W: $91.35 - $124.80
Market Cap: 64.04B
Volatility: 19.7%
BB: Above Upper (4.7%)
MACD: +0.177 | -0.398 (Bullish)
MA: 50d: $118.04 | 200d: $109.71
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.52
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.2%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $116.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.64
Current
Stop Loss: $116.14
-2.9%
Target: $126.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.70
52W
$91.35$124.80
Bollinger Bands
$113.00$115.75$118.49
Width: 4.7% – Above Upper
Implied Move ±2.0%
$117.64$121.63

AVGO (Y, F, Z, S) $344.20

▲ +1.27% (+4.31)
5D: ▼ -0.22% (-0.77)
1M: ▲ +1.04% (+3.55)
6M: ▲ +79.90% (+152.88)
YTD: ▼ -0.55% (-1.90)
1Y: ▲ +52.33% (+118.24)
Volume: 13.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.290 | -4.915 (Bullish)
MA: 50d: $357.96 | 200d: $296.25
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.31
EPS: 4.76
1y Target Est: $456.10
Upside %: +32.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $321.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.20
Current
Stop Loss: $321.50
-6.6%
Target: $389.59
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$343.85$349.68
52W
$137.28$413.82
Bollinger Bands
$328.53$343.97$359.42
Width: 9.0% – Inside
Implied Move ±2.0%
$338.29$350.11

XHB (Y, F, Z, S) $115.32

▲ +1.25% (+1.43)
5D: ▲ +1.87% (+2.12)
1M: ▲ +8.30% (+8.84)
6M: ▲ +22.34% (+21.06)
YTD: ▲ +12.00% (+12.36)
1Y: ▲ +6.26% (+6.80)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.140 | +0.943 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 3.14
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.00
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.32
Current
Stop Loss: $110.29
-4.4%
Target: $125.36
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.72$107.22$115.72
Width: 15.9% – Inside
Implied Move ±1.7%
$113.66$116.97

EXC (Y, F, Z, S) $44.15

▲ +1.25% (+0.55)
5D: ▲ +1.95% (+0.85)
1M: ▲ +0.88% (+0.39)
6M: ▼ -3.35% (-1.53)
YTD: ▲ +1.27% (+0.56)
1Y: ▲ +20.33% (+7.46)
Volume: 3.7M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.15
Current
Stop Loss: $42.80
-3.1%
Target: $46.84
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.0%
$43.75$44.54

TRFK (Y, F, Z, S) $65.65

▲ +1.23% (+0.80)
5D: ▲ +1.83% (+1.18)
1M: ▲ +3.01% (+1.92)
6M: ▲ +42.32% (+19.52)
YTD: ▲ +2.48% (+1.59)
1Y: ▲ +28.21% (+14.45)
Volume: 69.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.3%)
MACD: -0.220 | -0.451 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.04
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.65
Current
Stop Loss: $63.26
-3.6%
Target: $70.43
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$65.63$66.25
52W
$37.46$74.22
Bollinger Bands
$62.48$64.51$66.54
Width: 6.3% – Inside
Implied Move ±22.4%
$53.16$78.14

AXON (Y, F, Z, S) $636.52

▲ +1.16% (+7.30)
5D: ▲ +0.76% (+4.83)
1M: ▲ +14.67% (+81.46)
6M: ▲ +3.79% (+23.22)
YTD: ▲ +12.08% (+68.59)
1Y: ▲ +9.74% (+56.52)
Volume: 157.7K
52W: $469.24 - $885.92
Market Cap: 50.56B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.825 | +10.189 (Bullish)
MA: 50d: $575.33 | 200d: $683.25
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.07
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.52
Current
Stop Loss: $592.66
-6.9%
Target: $724.22
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.59$599.00$655.42
Width: 18.8% – Inside
Implied Move ±2.8%
$621.53$651.50

TMO (Y, F, Z, S) $629.02

▲ +1.16% (+7.19)
5D: ▲ +1.64% (+10.16)
1M: ▲ +10.32% (+58.86)
6M: ▲ +47.02% (+201.17)
YTD: ▲ +8.55% (+49.57)
1Y: ▲ +14.47% (+79.49)
Volume: 1.4M
52W: $384.82 - $629.80
Market Cap: 236.33B
Volatility: 19.3%
BB: Inside (14.6%)
MACD: +12.747 | +9.986 (Bullish)
MA: 50d: $584.14 | 200d: $489.57
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.38
EPS: 17.29
1y Target Est: $651.52
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.23 | Stop Loss: $600.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $629.02
Current
Stop Loss: $600.56
-4.5%
Target: $685.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$618.61$629.80
52W
$384.82$629.80
Bollinger Bands
$551.43$594.83$638.23
Width: 14.6% – Inside
Implied Move ±3.6%
$609.99$648.05

FNGO (Y, F, Z, S) $113.75

▲ +1.13% (+1.27)
5D: ▼ -2.57% (-3.00)
1M: ▼ -3.03% (-3.56)
6M: ▲ +49.67% (+37.75)
YTD: ▼ -2.39% (-2.78)
1Y: ▲ +22.45% (+20.85)
Volume: 5.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (9.1%)
MACD: -2.401 | -2.405 (Bullish)
MA: 50d: $122.80 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $107.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $107.70
-5.3%
Target: $125.84
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$113.75$115.15
52W
$48.67$140.87
Bollinger Bands
$111.36$116.67$121.98
Width: 9.1% – Inside

CSCO (Y, F, Z, S) $75.25

▲ +1.12% (+0.84)
5D: ▲ +1.85% (+1.37)
1M: ▼ -2.45% (-1.89)
6M: ▲ +32.62% (+18.51)
YTD: ▼ -1.79% (-1.37)
1Y: ▲ +28.50% (+16.69)
Volume: 6.7M
52W: $51.21 - $80.39
Market Cap: 297.31B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.479 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $72.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.96
-3.0%
Target: $79.83
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.4%
$74.32$76.17

XRT (Y, F, Z, S) $90.78

▲ +1.11% (+1.00)
5D: ▲ +0.76% (+0.69)
1M: ▲ +4.16% (+3.63)
6M: ▲ +32.90% (+22.47)
YTD: ▲ +6.43% (+5.49)
1Y: ▲ +16.81% (+13.06)
Volume: 2.6M
52W: $60.97 - $90.96
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.7%)
MACD: +1.382 | +1.179 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.90
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $87.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.78
Current
Stop Loss: $87.69
-3.4%
Target: $96.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.46$90.96
52W
$60.97$90.96
Bollinger Bands
$84.53$87.91$91.30
Width: 7.7% – Inside
Implied Move ±1.0%
$89.97$91.58

SCHW (Y, F, Z, S) $103.04

▲ +1.10% (+1.12)
5D: ▲ +2.87% (+2.87)
1M: ▲ +7.33% (+7.04)
6M: ▲ +27.71% (+22.36)
YTD: ▲ +3.13% (+3.13)
1Y: ▲ +41.60% (+30.27)
Volume: 4.2M
52W: $65.30 - $104.76
Market Cap: 187.04B
Volatility: 18.0%
BB: Inside (7.2%)
MACD: +1.598 | +1.751 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.13
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.04
Current
Stop Loss: $99.71
-3.2%
Target: $109.71
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.40$101.06$104.71
Width: 7.2% – Inside
Implied Move ±1.1%
$102.09$103.99

WEBL (Y, F, Z, S) $25.80

▲ +1.10% (+0.28)
5D: ▼ -4.87% (-1.32)
1M: ▼ -4.83% (-1.31)
6M: ▲ +31.52% (+6.18)
YTD: ▼ -5.70% (-1.56)
1Y: ▼ -6.63% (-1.83)
Volume: 64.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.6%)
MACD: -0.485 | -0.328 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.60
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $23.73
-8.0%
Target: $29.93
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.61$27.34$29.06
Width: 12.6% – Inside
Implied Move ±6.6%
$24.35$27.25

GPRO (Y, F, Z, S) $1.40

▲ +1.08% (+0.01)
5D: ▼ -3.77% (-0.06)
1M: ▼ -9.35% (-0.14)
6M: ▲ +143.92% (+0.83)
YTD: ▼ -0.35% (-0.00)
1Y: ▲ +32.55% (+0.35)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 224.42M
Volatility: 65.1%
BB: Inside (19.0%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 14.4% (7.7d)
P/E: 28.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-11.1%
Target: $1.72
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.36$1.50$1.64
Width: 19.0% – Inside
Implied Move ±7.8%
$1.31$1.50

UPRO (Y, F, Z, S) $120.96

▲ +1.08% (+1.29)
5D: ▼ -0.57% (-0.69)
1M: ▲ +6.22% (+7.08)
6M: ▲ +80.62% (+53.99)
YTD: ▲ +4.49% (+5.20)
1Y: ▲ +34.12% (+30.77)
Volume: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.2%
BB: Inside (10.4%)
MACD: +1.559 | +1.460 (Bullish)
MA: 50d: $115.55 | 200d: $97.35
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.86
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.96
Current
Stop Loss: $115.87
-4.2%
Target: $131.13
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.82$122.24
52W
$45.54$122.71
Bollinger Bands
$112.26$118.44$124.63
Width: 10.4% – Inside
Implied Move ±0.9%
$120.06$121.86

ROST (Y, F, Z, S) $193.90

▲ +1.08% (+2.07)
5D: ▲ +1.28% (+2.46)
1M: ▲ +6.30% (+11.50)
6M: ▲ +40.59% (+55.98)
YTD: ▲ +7.64% (+13.76)
1Y: ▲ +31.57% (+46.52)
Volume: 553.2K
52W: $121.41 - $194.52
Market Cap: 63.06B
Volatility: 21.5%
BB: Inside (10.6%)
MACD: +4.570 | +4.111 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.34
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.90
Current
Stop Loss: $188.10
-3.0%
Target: $205.48
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.52
52W
$121.41$194.52
Bollinger Bands
$175.71$185.50$195.29
Width: 10.6% – Inside
Implied Move ±2.1%
$190.47$197.32

MDB (Y, F, Z, S) $391.00

▲ +1.06% (+4.11)
5D: ▼ -4.19% (-17.12)
1M: ▼ -7.24% (-30.50)
6M: ▲ +127.10% (+218.83)
YTD: ▼ -6.84% (-28.69)
1Y: ▲ +60.96% (+148.09)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 31.82B
Volatility: 60.0%
BB: Inside (14.9%)
MACD: +1.865 | +8.362 (Bearish)
MA: 50d: $390.20 | 200d: $276.62
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.44
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $355.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $391.00
Current
Stop Loss: $355.91
-9.0%
Target: $461.18
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.95$420.31$451.68
Width: 14.9% – Inside
Implied Move ±6.4%
$369.76$412.24

ADP (Y, F, Z, S) $261.23

▲ +1.06% (+2.73)
5D: ▼ -1.80% (-4.79)
1M: ▼ -0.36% (-0.94)
6M: ▼ -11.64% (-34.42)
YTD: ▲ +1.56% (+4.00)
1Y: ▼ -8.98% (-25.78)
Volume: 758.7K
52W: $245.59 - $324.50
Market Cap: 105.82B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.410 | +0.343 (Bullish)
MA: 50d: $256.97 | 200d: $286.79
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.23
Current
Stop Loss: $252.52
-3.3%
Target: $278.64
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.33$259.92$266.51
Width: 5.1% – Inside
Implied Move ±1.5%
$257.97$264.49

SPXL (Y, F, Z, S) $230.41

▲ +1.05% (+2.40)
5D: ▼ -0.61% (-1.41)
1M: ▲ +6.21% (+13.47)
6M: ▲ +80.91% (+103.05)
YTD: ▲ +4.44% (+9.80)
1Y: ▲ +34.26% (+58.80)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.966 | +2.791 (Bullish)
MA: 50d: $220.19 | 200d: $185.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $220.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.41
Current
Stop Loss: $220.74
-4.2%
Target: $249.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$230.20$232.95
52W
$86.59$233.84
Bollinger Bands
$213.84$225.71$237.57
Width: 10.5% – Inside
Implied Move ±1.8%
$226.85$233.98

CVNA (Y, F, Z, S) $463.41

▲ +1.05% (+4.80)
5D: ▲ +0.07% (+0.32)
1M: ▲ +1.81% (+8.23)
6M: ▲ +89.65% (+219.06)
YTD: ▲ +9.81% (+41.39)
1Y: ▲ +116.51% (+249.37)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 100.47B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.888 | +14.754 (Bullish)
MA: 50d: $397.40 | 200d: $340.80
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.32
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $427.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.41
Current
Stop Loss: $427.58
-7.7%
Target: $535.07
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.53$444.03$478.53
Width: 15.5% – Inside
Implied Move ±2.6%
$453.17$473.65

TPL (Y, F, Z, S) $330.30

▲ +1.03% (+3.37)
5D: ▲ +5.91% (+18.43)
1M: ▲ +20.74% (+56.74)
6M: ▼ -22.73% (-97.18)
YTD: ▲ +15.00% (+43.08)
1Y: ▼ -27.49% (-125.23)
Volume: 104.2K
52W: $269.23 - $485.16
Market Cap: 22.77B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.198 | +1.686 (Bullish)
MA: 50d: $302.99 | 200d: $339.61
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.87
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.0%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $305.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.30
Current
Stop Loss: $305.70
-7.4%
Target: $379.50
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$331.36
52W
$269.23$485.16
Bollinger Bands
$275.30$301.26$327.22
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.73$333.87

GME (Y, F, Z, S) $21.24

▲ +1.02% (+0.22)
5D: ▲ +0.02% (+0.01)
1M: ▼ -4.69% (-1.05)
6M: ▼ -23.78% (-6.62)
YTD: ▲ +5.75% (+1.16)
1Y: ▼ -24.05% (-6.72)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.232 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.13
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.24
Current
Stop Loss: $20.11
-5.3%
Target: $23.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$20.90$21.57

FTEC (Y, F, Z, S) $227.42

▲ +0.99% (+2.23)
5D: ▲ +0.11% (+0.24)
1M: ▲ +2.27% (+5.05)
6M: ▲ +39.66% (+64.58)
YTD: ▲ +1.22% (+2.75)
1Y: ▲ +23.32% (+43.00)
Volume: 189.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.390 | +0.397 (Bearish)
MA: 50d: $225.65 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.06
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $221.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $227.42
Current
Stop Loss: $221.28
-2.7%
Target: $239.71
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.42$229.28
52W
$133.64$239.96
Bollinger Bands
$220.67$226.23$231.79
Width: 4.9% – Inside
Implied Move ±3.2%
$221.23$233.61

MMM (Y, F, Z, S) $171.59

▲ +0.94% (+1.60)
5D: ▲ +3.84% (+6.35)
1M: ▲ +5.14% (+8.39)
6M: ▲ +25.24% (+34.58)
YTD: ▲ +7.18% (+11.49)
1Y: ▲ +26.89% (+36.36)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 91.39B
Volatility: 19.4%
BB: Above Upper (8.7%)
MACD: +1.204 | +0.087 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.37
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.5%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.59
Current
Stop Loss: $165.49
-3.6%
Target: $183.78
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.66$163.77$170.88
Width: 8.7% – Above Upper
Implied Move ±0.3%
$171.15$172.03

PFE (Y, F, Z, S) $25.82

▲ +0.92% (+0.24)
5D: ▲ +1.31% (+0.34)
1M: ▲ +1.12% (+0.28)
6M: ▲ +11.56% (+2.68)
YTD: ▲ +3.67% (+0.92)
1Y: ▲ +5.58% (+1.36)
Volume: 29.4M
52W: $19.83 - $27.21
Market Cap: 146.78B
Volatility: 21.7%
BB: Above Upper (3.7%)
MACD: +0.066 | +0.015 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.01
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.82
Current
Stop Loss: $24.94
-3.4%
Target: $27.57
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.85
52W
$19.83$27.21
Bollinger Bands
$24.73$25.20$25.67
Width: 3.7% – Above Upper
Implied Move ±1.6%
$25.46$26.17

JPM (Y, F, Z, S) $310.58

▲ +0.88% (+2.71)
5D: ▼ -5.65% (-18.61)
1M: ▼ -1.13% (-3.56)
6M: ▲ +28.77% (+69.39)
YTD: ▼ -3.18% (-10.20)
1Y: ▲ +25.60% (+63.30)
Volume: 9.5M
52W: $199.32 - $335.87
Market Cap: 845.37B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.736 | +3.297 (Bearish)
MA: 50d: $313.77 | 200d: $287.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.52
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.2%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.58
Current
Stop Loss: $297.62
-4.2%
Target: $336.49
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.31$321.86$337.41
Width: 9.7% – Inside
Implied Move ±1.1%
$307.64$313.51

VGT (Y, F, Z, S) $761.86

▲ +0.87% (+6.58)
5D: ▼ -0.01% (-0.10)
1M: ▲ +2.14% (+15.94)
6M: ▲ +39.11% (+214.20)
YTD: ▲ +1.07% (+8.08)
1Y: ▲ +22.77% (+141.28)
Volume: 351.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +1.186 | +1.258 (Bearish)
MA: 50d: $756.89 | 200d: $684.05
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $740.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $761.86
Current
Stop Loss: $740.98
-2.7%
Target: $803.64
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$761.76$768.99
52W
$449.54$806.17
Bollinger Bands
$740.26$758.67$777.08
Width: 4.9% – Inside
Implied Move ±1.2%
$754.22$769.51

XLK (Y, F, Z, S) $145.96

▲ +0.87% (+1.26)
5D: ▼ -0.13% (-0.19)
1M: ▲ +2.54% (+3.62)
6M: ▲ +39.65% (+41.44)
YTD: ▲ +1.38% (+1.99)
1Y: ▲ +26.45% (+30.53)
Volume: 11.6M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.467 | +0.464 (Bullish)
MA: 50d: $144.22 | 200d: $129.95
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.96
Current
Stop Loss: $141.78
-2.9%
Target: $154.32
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$145.90$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.02$148.83
Width: 5.2% – Inside
Implied Move ±1.1%
$144.57$147.35

HON (Y, F, Z, S) $214.85

▲ +0.85% (+1.81)
5D: ▲ +3.60% (+7.47)
1M: ▲ +8.37% (+16.59)
6M: ▲ +10.07% (+19.65)
YTD: ▲ +10.13% (+19.76)
1Y: ▲ +6.10% (+12.35)
Volume: 2.9M
52W: $166.32 - $225.29
Market Cap: 144.78B
Volatility: 23.3%
BB: Above Upper (12.4%)
MACD: +4.438 | +2.849 (Bullish)
MA: 50d: $196.78 | 200d: $200.88
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.66
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $206.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.85
Current
Stop Loss: $206.75
-3.8%
Target: $231.06
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$215.24
52W
$166.32$225.29
Bollinger Bands
$189.07$201.61$214.14
Width: 12.4% – Above Upper
Implied Move ±0.5%
$213.99$215.71

HD (Y, F, Z, S) $379.09

▲ +0.84% (+3.14)
5D: ▲ +1.19% (+4.45)
1M: ▲ +7.49% (+26.41)
6M: ▲ +7.10% (+25.14)
YTD: ▲ +10.17% (+34.99)
1Y: ▼ -4.32% (-17.12)
Volume: 1.3M
52W: $320.39 - $424.01
Market Cap: 377.39B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.819 | +1.818 (Bullish)
MA: 50d: $355.26 | 200d: $369.69
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.09
Current
Stop Loss: $362.66
-4.3%
Target: $411.95
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.37$355.77$382.16
Width: 14.8% – Inside
Implied Move ±1.5%
$374.29$383.89

AFRM (Y, F, Z, S) $73.21

▲ +0.83% (+0.60)
5D: ▼ -10.50% (-8.59)
1M: ▼ -0.25% (-0.18)
6M: ▲ +47.13% (+23.45)
YTD: ▼ -1.64% (-1.22)
1Y: ▲ +25.77% (+15.00)
Volume: 2.4M
52W: $30.90 - $100.00
Market Cap: 24.16B
Volatility: 63.1%
BB: Inside (17.3%)
MACD: +1.091 | +1.853 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.21
Current
Stop Loss: $65.97
-9.9%
Target: $87.69
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.56
Width: 17.3% – Inside
Implied Move ±3.0%
$71.33$75.09

ARM (Y, F, Z, S) $105.85

▲ +0.82% (+0.86)
5D: ▼ -5.31% (-5.94)
1M: ▼ -12.59% (-15.25)
6M: ▼ -7.19% (-8.20)
YTD: ▼ -3.17% (-3.46)
1Y: ▼ -28.19% (-41.55)
Volume: 6.8M
52W: $80.00 - $183.16
Market Cap: 112.31B
Volatility: 36.3%
BB: Inside (11.2%)
MACD: -6.132 | -6.448 (Bullish)
MA: 50d: $128.83 | 200d: $137.20
P/C Vol Ratio: 4.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.71
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.85
Current
Stop Loss: $97.62
-7.8%
Target: $122.30
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$105.57$108.89
52W
$80.00$183.16
Bollinger Bands
$105.60$111.83$118.07
Width: 11.2% – Inside
Implied Move ±2.4%
$103.70$108.00

XLI (Y, F, Z, S) $165.59

▲ +0.80% (+1.32)
5D: ▲ +2.26% (+3.66)
1M: ▲ +6.47% (+10.06)
6M: ▲ +27.53% (+35.75)
YTD: ▲ +6.75% (+10.47)
1Y: ▲ +24.07% (+32.13)
Volume: 6.3M
52W: $111.56 - $166.04
Market Cap: 22.62B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.641 | +2.014 (Bullish)
MA: 50d: $155.12 | 200d: $147.17
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.59
Current
Stop Loss: $161.70
-2.3%
Target: $173.36
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.65$158.87$166.10
Width: 9.1% – Inside
Implied Move ±0.2%
$165.25$165.92

XLRE (Y, F, Z, S) $41.72

▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
6M: ▲ +3.83% (+1.54)
YTD: ▲ +3.40% (+1.37)
1Y: ▲ +7.38% (+2.87)
Volume: 6.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.184 | +0.044 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.72
Current
Stop Loss: $40.78
-2.3%
Target: $43.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.37$42.07

AMGN (Y, F, Z, S) $331.56

▲ +0.79% (+2.59)
5D: ▲ +1.67% (+5.46)
1M: ▲ +1.48% (+4.82)
6M: ▲ +16.74% (+47.53)
YTD: ▲ +1.30% (+4.25)
1Y: ▲ +27.30% (+71.10)
Volume: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.54B
Volatility: 29.0%
BB: Inside (5.4%)
MACD: +0.654 | +0.897 (Bearish)
MA: 50d: $329.38 | 200d: $295.35
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.64
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.0%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $317.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.56
Current
Stop Loss: $317.22
-4.3%
Target: $360.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.18$329.00$337.82
Width: 5.4% – Inside
Implied Move ±1.2%
$328.26$334.86

UNH (Y, F, Z, S) $337.58

▲ +0.78% (+2.62)
5D: ▼ -1.86% (-6.40)
1M: ▲ +1.01% (+3.38)
6M: ▼ -16.29% (-65.69)
YTD: ▲ +2.26% (+7.47)
1Y: ▼ -36.35% (-192.78)
Volume: 4.8M
52W: $231.57 - $594.32
Market Cap: 305.79B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.355 | +2.522 (Bearish)
MA: 50d: $329.05 | 200d: $336.83
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.60 | Stop Loss: $320.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.58
Current
Stop Loss: $320.39
-5.1%
Target: $371.97
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$338.75
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.24
Width: 8.7% – Inside
Implied Move ±1.7%
$332.62$342.54

MCK (Y, F, Z, S) $840.47

▲ +0.76% (+6.31)
5D: ▲ +2.99% (+24.41)
1M: ▲ +3.77% (+30.51)
6M: ▲ +18.28% (+129.90)
YTD: ▲ +2.46% (+20.18)
1Y: ▲ +44.66% (+259.48)
Volume: 347.9K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.6%
BB: Above Upper (3.8%)
MACD: +1.586 | -0.240 (Bullish)
MA: 50d: $833.73 | 200d: $745.38
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.31
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.1%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.80 | Stop Loss: $808.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $840.47
Current
Stop Loss: $808.86
-3.8%
Target: $903.68
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$828.08$841.62
52W
$568.11$894.75
Bollinger Bands
$807.82$823.40$838.98
Width: 3.8% – Above Upper
Implied Move ±4.3%
$809.75$871.19

MNST (Y, F, Z, S) $78.31

▲ +0.75% (+0.58)
5D: ▲ +1.25% (+0.97)
1M: ▲ +3.94% (+2.97)
6M: ▲ +30.26% (+18.19)
YTD: ▲ +2.14% (+1.64)
1Y: ▲ +58.97% (+29.05)
Volume: 2.4M
52W: $45.70 - $79.00
Market Cap: 76.51B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +1.013 | +1.015 (Bearish)
MA: 50d: $74.24 | 200d: $65.69
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.49
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $75.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.31
Current
Stop Loss: $75.85
-3.1%
Target: $83.24
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.76$76.87$78.98
Width: 5.5% – Inside
Implied Move ±2.0%
$76.95$79.67

XME (Y, F, Z, S) $123.86

▲ +0.73% (+0.90)
5D: ▲ +5.95% (+6.96)
1M: ▲ +22.89% (+23.07)
6M: ▲ +120.62% (+67.72)
YTD: ▲ +19.54% (+20.25)
1Y: ▲ +108.18% (+64.36)
Volume: 1.0M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 33.4%
BB: Inside (25.4%)
MACD: +5.763 | +4.542 (Bullish)
MA: 50d: $101.50 | 200d: $81.23
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.86
Current
Stop Loss: $117.32
-5.3%
Target: $136.93
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.0%
$121.79$125.93

AMZU (Y, F, Z, S) $36.78

▲ +0.73% (+0.26)
5D: ▼ -7.78% (-3.10)
1M: ▲ +12.59% (+4.11)
6M: ▲ +44.31% (+11.29)
YTD: ▲ +5.25% (+1.83)
1Y: ▼ -9.67% (-3.94)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (23.9%)
MACD: +0.809 | +0.668 (Bullish)
MA: 50d: $36.13 | 200d: $33.84
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.78
Current
Stop Loss: $33.51
-8.9%
Target: $43.34
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.14$40.46
Width: 23.9% – Inside
Implied Move ±2.9%
$35.87$37.70

MRVL (Y, F, Z, S) $81.79

▲ +0.72% (+0.58)
5D: ▼ -1.71% (-1.43)
1M: ▼ -2.64% (-2.21)
6M: ▲ +40.44% (+23.55)
YTD: ▼ -3.68% (-3.12)
1Y: ▼ -29.25% (-33.82)
Volume: 8.9M
52W: $46.93 - $127.06
Market Cap: 70.52B
Volatility: 53.7%
BB: Inside (11.9%)
MACD: -1.325 | -0.814 (Bearish)
MA: 50d: $86.95 | 200d: $75.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.80
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.9%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.79
Current
Stop Loss: $75.46
-7.8%
Target: $94.47
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$79.97$85.01$90.05
Width: 11.9% – Inside
Implied Move ±2.5%
$80.08$83.51

AMP (Y, F, Z, S) $510.92

▲ +0.68% (+3.46)
5D: ▲ +0.62% (+3.15)
1M: ▲ +5.00% (+24.32)
6M: ▲ +9.56% (+44.57)
YTD: ▲ +4.20% (+20.58)
1Y: ▼ -3.68% (-19.54)
Volume: 205.3K
52W: $392.21 - $574.69
Market Cap: 48.16B
Volatility: 23.9%
BB: Inside (6.2%)
MACD: +7.404 | +7.663 (Bearish)
MA: 50d: $478.22 | 200d: $492.07
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.06
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.1%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $488.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $510.92
Current
Stop Loss: $488.83
-4.3%
Target: $555.08
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.88$499.46$515.04
Width: 6.2% – Inside
Implied Move ±1.9%
$502.58$519.25

SNOW (Y, F, Z, S) $207.55

▲ +0.67% (+1.39)
5D: ▼ -5.27% (-11.54)
1M: ▼ -5.92% (-13.05)
6M: ▲ +30.13% (+48.06)
YTD: ▼ -5.38% (-11.81)
1Y: ▲ +25.25% (+41.84)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 70.99B
Volatility: 42.8%
BB: Inside (13.2%)
MACD: -5.837 | -4.866 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 3.8% (2.8d)
P/E: 127.05
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.55
Current
Stop Loss: $193.33
-6.9%
Target: $236.00
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.30
52W
$120.10$280.67
Bollinger Bands
$206.30$220.87$235.44
Width: 13.2% – Inside
Implied Move ±2.0%
$204.02$211.08

IYW (Y, F, Z, S) $200.60

▲ +0.67% (+1.34)
5D: ▼ -0.57% (-1.15)
1M: ▲ +1.74% (+3.43)
6M: ▲ +40.60% (+57.93)
YTD: ▲ +0.46% (+0.92)
1Y: ▲ +25.45% (+40.70)
Volume: 719.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.5%
BB: Inside (4.8%)
MACD: +0.316 | +0.444 (Bearish)
MA: 50d: $199.81 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.14
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $195.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.60
Current
Stop Loss: $195.23
-2.7%
Target: $211.33
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$200.58$202.67
52W
$117.42$211.92
Bollinger Bands
$195.72$200.58$205.44
Width: 4.8% – Inside
Implied Move ±2.5%
$196.42$204.78

PEP (Y, F, Z, S) $146.88

▲ +0.66% (+0.96)
5D: ▲ +4.99% (+6.97)
1M: ▼ -2.32% (-3.49)
6M: ▲ +11.68% (+15.36)
YTD: ▲ +2.34% (+3.36)
1Y: ▲ +5.51% (+7.67)
Volume: 2.0M
52W: $123.93 - $155.29
Market Cap: 201.10B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.709 | -1.221 (Bullish)
MA: 50d: $144.78 | 200d: $139.32
P/C Vol Ratio: 2.21
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.98
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.1%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.88
Current
Stop Loss: $142.74
-2.8%
Target: $155.18
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$147.02
52W
$123.93$155.29
Bollinger Bands
$136.51$143.64$150.78
Width: 9.9% – Inside
Implied Move ±0.9%
$145.71$148.06

SSO (Y, F, Z, S) $59.65

▲ +0.66% (+0.39)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.23% (+2.42)
6M: ▲ +51.19% (+20.20)
YTD: ▲ +2.99% (+1.73)
1Y: ▲ +27.42% (+12.84)
Volume: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.553 | +0.526 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $57.97
-2.8%
Target: $63.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.62$60.10
52W
$30.24$60.24
Bollinger Bands
$56.70$58.81$60.91
Width: 7.1% – Inside
Implied Move ±1.3%
$59.01$60.29

META (Y, F, Z, S) $619.54

▲ +0.65% (+4.02)
5D: ▼ -5.13% (-33.52)
1M: ▼ -5.72% (-37.61)
6M: ▲ +13.10% (+71.78)
YTD: ▼ -6.14% (-40.55)
1Y: ▲ +0.71% (+4.36)
Volume: 5.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.2%)
MACD: -6.452 | -1.621 (Bearish)
MA: 50d: $639.19 | 200d: $674.66
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.43
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.9%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $592.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $619.54
Current
Stop Loss: $592.87
-4.3%
Target: $672.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.18$652.02$681.87
Width: 9.2% – Below Lower
Implied Move ±1.3%
$612.49$626.60

ETN (Y, F, Z, S) $333.26

▲ +0.64% (+2.12)
5D: ▲ +2.70% (+8.75)
1M: ▲ +1.01% (+3.33)
6M: ▲ +13.94% (+40.76)
YTD: ▲ +4.63% (+14.75)
1Y: ▼ -1.74% (-5.90)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 129.77B
Volatility: 32.2%
BB: Inside (6.8%)
MACD: -1.923 | -4.189 (Bullish)
MA: 50d: $338.47 | 200d: $341.11
P/C Vol Ratio: 1.94
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.33
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $318.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.26
Current
Stop Loss: $318.73
-4.4%
Target: $362.31
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$333.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.77$323.78$334.80
Width: 6.8% – Inside
Implied Move ±1.5%
$329.12$337.40

SHLD (Y, F, Z, S) $77.33

▲ +0.62% (+0.48)
5D: ▲ +2.91% (+2.19)
1M: ▲ +21.84% (+13.86)
6M: ▲ +49.98% (+25.77)
YTD: ▲ +19.35% (+12.54)
1Y: ▲ +102.09% (+39.06)
Volume: 1.6M
52W: $37.99 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.294 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.41
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.33
Current
Stop Loss: $74.14
-4.1%
Target: $83.72
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$76.25$77.52
52W
$37.99$77.52
Bollinger Bands
$59.25$69.22$79.20
Width: 28.8% – Inside
Implied Move ±1.0%
$76.65$78.01

XLB (Y, F, Z, S) $49.04

▲ +0.61% (+0.29)
5D: ▲ +1.63% (+0.78)
1M: ▲ +9.55% (+4.28)
6M: ▲ +18.69% (+7.72)
YTD: ▲ +8.15% (+3.69)
1Y: ▲ +14.94% (+6.37)
Volume: 7.6M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.151 | +0.924 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 50.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.34
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.04
Current
Stop Loss: $47.75
-2.6%
Target: $51.63
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±0.8%
$48.70$49.39

SHW (Y, F, Z, S) $356.49

▲ +0.60% (+2.14)
5D: ▲ +0.91% (+3.21)
1M: ▲ +8.73% (+28.62)
6M: ▲ +1.69% (+5.92)
YTD: ▲ +10.02% (+32.46)
1Y: ▲ +3.67% (+12.62)
Volume: 631.2K
52W: $306.78 - $378.76
Market Cap: 88.88B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.398 | +2.966 (Bullish)
MA: 50d: $334.74 | 200d: $343.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.81
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $340.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.49
Current
Stop Loss: $340.32
-4.5%
Target: $388.84
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.48$334.93$361.38
Width: 15.8% – Inside
Implied Move ±1.6%
$351.58$361.40

BAC (Y, F, Z, S) $52.79

▲ +0.59% (+0.31)
5D: ▼ -5.48% (-3.06)
1M: ▼ -3.69% (-2.02)
6M: ▲ +34.59% (+13.57)
YTD: ▼ -4.02% (-2.21)
1Y: ▲ +14.68% (+6.76)
Volume: 28.0M
52W: $32.53 - $57.55
Market Cap: 385.50B
Volatility: 19.0%
BB: Below Lower (8.6%)
MACD: -0.015 | +0.463 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.86
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.7%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.79
Current
Stop Loss: $50.56
-4.2%
Target: $57.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.96$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.0%
$52.32$53.26

XLF (Y, F, Z, S) $54.44

▲ +0.53% (+0.28)
5D: ▼ -2.32% (-1.29)
1M: ▼ -0.03% (-0.01)
6M: ▲ +12.78% (+6.17)
YTD: ▼ -0.61% (-0.33)
1Y: ▲ +11.55% (+5.63)
Volume: 32.5M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.248 | +0.489 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $53.05
-2.5%
Target: $57.20
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.7%
$54.12$54.75

TSLL (Y, F, Z, S) $18.16

▲ +0.51% (+0.09)
5D: ▼ -2.19% (-0.41)
1M: ▼ -20.74% (-4.75)
6M: ▲ +85.44% (+8.37)
YTD: ▼ -4.96% (-0.95)
1Y: ▼ -36.63% (-10.50)
Volume: 27.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.7%)
MACD: -0.407 | -0.187 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.79
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.16
Current
Stop Loss: $15.83
-12.9%
Target: $22.84
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.14$19.77$23.40
Width: 36.7% – Inside
Implied Move ±3.6%
$17.60$18.72

QQQ (Y, F, Z, S) $622.73

▲ +0.51% (+3.18)
5D: ▼ -0.63% (-3.92)
1M: ▲ +1.93% (+11.77)
6M: ▲ +31.44% (+148.95)
YTD: ▲ +1.37% (+8.42)
1Y: ▲ +21.13% (+108.64)
Volume: 61.5M
52W: $400.96 - $636.19
Market Cap: 244.80B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.278 | +2.168 (Bullish)
MA: 50d: $615.71 | 200d: $563.71
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.67
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $608.77 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.73
Current
Stop Loss: $608.77
-2.2%
Target: $650.66
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$622.73$630.00
52W
$400.96$636.19
Bollinger Bands
$606.09$619.47$632.84
Width: 4.3% – Inside
Implied Move ±0.4%
$620.45$625.01

QQQM (Y, F, Z, S) $256.39

▲ +0.50% (+1.28)
5D: ▼ -0.63% (-1.62)
1M: ▲ +1.93% (+4.86)
6M: ▲ +31.43% (+61.31)
YTD: ▲ +1.37% (+3.47)
1Y: ▲ +21.24% (+44.91)
Volume: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.942 | +0.896 (Bullish)
MA: 50d: $253.50 | 200d: $232.05
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.67
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.39
Current
Stop Loss: $250.84
-2.2%
Target: $267.49
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.39$258.25
52W
$165.07$261.90
Bollinger Bands
$249.54$255.05$260.57
Width: 4.3% – Inside
Implied Move ±1.3%
$253.58$259.20

BUZZ (Y, F, Z, S) $35.07

▲ +0.49% (+0.17)
5D: ▲ +0.72% (+0.25)
1M: ▲ +6.95% (+2.28)
6M: ▲ +48.19% (+11.40)
YTD: ▲ +7.94% (+2.58)
1Y: ▲ +38.34% (+9.72)
Volume: 121.7K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (12.0%)
MACD: +0.344 | +0.141 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.90
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.07
Current
Stop Loss: $33.75
-3.8%
Target: $37.70
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$34.75$35.18
52W
$18.82$39.58
Bollinger Bands
$31.79$33.82$35.85
Width: 12.0% – Inside
Implied Move ±4.0%
$33.88$36.26

T (Y, F, Z, S) $23.73

▲ +0.49% (+0.11)
5D: ▲ +0.05% (+0.01)
1M: ▼ -0.28% (-0.07)
6M: ▼ -11.54% (-3.09)
YTD: ▼ -3.37% (-0.83)
1Y: ▲ +13.03% (+2.73)
Volume: 19.0M
52W: $20.92 - $29.13
Market Cap: 169.64B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.73
Current
Stop Loss: $22.98
-3.1%
Target: $25.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.44$24.01

QQQE (Y, F, Z, S) $104.79

▲ +0.46% (+0.47)
5D: ▼ -0.38% (-0.40)
1M: ▲ +2.12% (+2.17)
6M: ▲ +20.07% (+17.51)
YTD: ▲ +2.43% (+2.49)
1Y: ▲ +15.21% (+13.83)
Volume: 97.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.623 | +0.573 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.04
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.79
Current
Stop Loss: $102.90
-1.8%
Target: $108.58
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.78$105.33
52W
$74.72$105.41
Bollinger Bands
$101.56$103.75$105.93
Width: 4.2% – Inside
Implied Move ±1.3%
$103.63$105.96

VTI (Y, F, Z, S) $342.48

▲ +0.44% (+1.48)
5D: ▲ +0.02% (+0.08)
1M: ▲ +2.72% (+9.07)
6M: ▲ +26.62% (+72.01)
YTD: ▲ +2.15% (+7.21)
1Y: ▲ +18.03% (+52.32)
Volume: 6.0M
52W: $234.39 - $343.67
Market Cap: 710.22B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.201 | +2.020 (Bullish)
MA: 50d: $334.49 | 200d: $310.20
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.48
Current
Stop Loss: $337.62
-1.4%
Target: $352.21
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.39$343.67
52W
$234.39$343.67
Bollinger Bands
$331.67$338.63$345.58
Width: 4.1% – Inside
Implied Move ±1.1%
$339.34$345.63

MCHP (Y, F, Z, S) $75.00

▲ +0.43% (+0.32)
5D: ▼ -0.29% (-0.22)
1M: ▲ +13.81% (+9.10)
6M: ▲ +66.65% (+29.99)
YTD: ▲ +17.70% (+11.28)
1Y: ▲ +35.73% (+19.74)
Volume: 2.3M
52W: $33.33 - $76.06
Market Cap: 40.53B
Volatility: 49.3%
BB: Inside (27.7%)
MACD: +3.365 | +2.878 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.80
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.0%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.00
Current
Stop Loss: $70.23
-6.4%
Target: $84.54
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.73$78.27
Width: 27.7% – Inside
Implied Move ±1.9%
$73.77$76.23

FNGU (Y, F, Z, S) $23.97

▲ +0.42% (+0.10)
5D: ▼ -4.50% (-1.13)
1M: ▼ -6.26% (-1.60)
6M: ▲ +63.28% (+9.29)
YTD: ▼ -5.11% (-1.29)
1Y: ▼ -1.09% (-0.26)
Volume: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.7%)
MACD: -0.901 | -0.904 (Bullish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $21.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.97
Current
Stop Loss: $21.82
-8.9%
Target: $28.26
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$23.97$24.64
52W
$7.95$34.14
Bollinger Bands
$23.49$25.21$26.94
Width: 13.7% – Inside

AMZN (Y, F, Z, S) $237.63

▲ +0.41% (+0.98)
5D: ▼ -3.94% (-9.75)
1M: ▲ +6.77% (+15.07)
6M: ▲ +28.85% (+53.21)
YTD: ▲ +2.95% (+6.81)
1Y: ▲ +6.39% (+14.28)
Volume: 18.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.3%
BB: Inside (12.6%)
MACD: +3.185 | +2.740 (Bullish)
MA: 50d: $233.56 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.56
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $226.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.63
Current
Stop Loss: $226.85
-4.5%
Target: $259.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.77$249.59
Width: 12.6% – Inside
Implied Move ±1.5%
$234.66$240.60

QQQI (Y, F, Z, S) $54.47

▲ +0.41% (+0.22)
5D: ▼ -0.31% (-0.17)
1M: ▲ +1.87% (+1.00)
6M: ▲ +25.80% (+11.17)
YTD: ▲ +1.13% (+0.61)
1Y: ▲ +18.63% (+8.55)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.232 | +0.235 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.58 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.47
Current
Stop Loss: $53.58
-1.6%
Target: $56.25
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.47$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.21
Width: 3.8% – Inside
Implied Move ±1.4%
$53.83$55.11

CCEP (Y, F, Z, S) $89.19

▲ +0.39% (+0.35)
5D: ▲ +0.51% (+0.45)
1M: ▼ -3.17% (-2.92)
6M: ▲ +0.88% (+0.78)
YTD: ▼ -1.66% (-1.51)
1Y: ▲ +20.94% (+15.44)
Volume: 509.9K
52W: $72.92 - $99.10
Market Cap: 40.70B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.581 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.93
EPS: 3.89
1y Target Est: $96.31
Upside %: +8.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.19
Current
Stop Loss: $85.95
-3.6%
Target: $95.66
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.49$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.94$91.44

ONEQ (Y, F, Z, S) $92.71

▲ +0.39% (+0.36)
5D: ▼ -0.42% (-0.39)
1M: ▲ +1.97% (+1.79)
6M: ▲ +35.68% (+24.38)
YTD: ▲ +1.43% (+1.31)
1Y: ▲ +21.43% (+16.36)
Volume: 507.5K
52W: $57.85 - $94.34
Market Cap: 611.89M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.393 | +0.375 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.85 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.71
Current
Stop Loss: $90.85
-2.0%
Target: $96.43
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.71$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.11
Width: 4.2% – Inside
Implied Move ±0.5%
$92.32$93.10

JEPQ (Y, F, Z, S) $58.97

▲ +0.38% (+0.22)
5D: ▼ -0.31% (-0.19)
1M: ▲ +2.47% (+1.42)
6M: ▲ +24.92% (+11.77)
YTD: ▲ +1.47% (+0.85)
1Y: ▲ +15.90% (+8.09)
Volume: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.382 | +0.383 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.97
Current
Stop Loss: $58.03
-1.6%
Target: $60.87
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.97$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.78
Width: 4.4% – Inside
Implied Move ±0.7%
$58.64$59.31

VOO (Y, F, Z, S) $637.24

▲ +0.36% (+2.30)
5D: ▼ -0.17% (-1.07)
1M: ▲ +2.38% (+14.79)
6M: ▲ +26.11% (+131.94)
YTD: ▲ +1.61% (+10.11)
1Y: ▲ +18.35% (+98.81)
Volume: 4.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.582 | +3.452 (Bullish)
MA: 50d: $624.89 | 200d: $579.21
P/C Vol Ratio: 5.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $628.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.24
Current
Stop Loss: $628.19
-1.4%
Target: $655.32
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$636.99$639.58
52W
$438.94$640.16
Bollinger Bands
$619.79$631.91$644.02
Width: 3.8% – Inside
Implied Move ±0.6%
$634.26$640.21

IVV (Y, F, Z, S) $696.00

▲ +0.36% (+2.51)
5D: ▼ -0.16% (-1.08)
1M: ▲ +2.38% (+16.16)
6M: ▲ +25.95% (+143.40)
YTD: ▲ +1.61% (+11.06)
1Y: ▲ +18.35% (+107.92)
Volume: 3.0M
52W: $479.35 - $699.17
Market Cap: 432.60B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.908 | +3.763 (Bullish)
MA: 50d: $682.51 | 200d: $632.60
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $686.17 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.00
Current
Stop Loss: $686.17
-1.4%
Target: $715.65
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.00$698.53
52W
$479.35$699.17
Bollinger Bands
$676.97$690.17$703.37
Width: 3.8% – Inside
Implied Move ±0.8%
$691.09$700.91

SPY (Y, F, Z, S) $692.79

▲ +0.35% (+2.43)
5D: ▼ -0.18% (-1.28)
1M: ▲ +2.35% (+15.92)
6M: ▲ +26.02% (+143.04)
YTD: ▲ +1.59% (+10.87)
1Y: ▲ +18.24% (+106.89)
Volume: 46.4M
52W: $477.64 - $696.09
Market Cap: 635.83B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.866 | +3.736 (Bullish)
MA: 50d: $679.52 | 200d: $630.04
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.92 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.79
Current
Stop Loss: $682.92
-1.4%
Target: $712.53
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.63$695.45
52W
$477.64$696.09
Bollinger Bands
$674.00$687.13$700.27
Width: 3.8% – Inside
Implied Move ±0.3%
$691.20$694.38

ADSK (Y, F, Z, S) $262.18

▲ +0.34% (+0.90)
5D: ▼ -5.01% (-13.84)
1M: ▼ -10.82% (-31.80)
6M: ▼ -4.40% (-12.07)
YTD: ▼ -11.43% (-33.83)
1Y: ▼ -9.89% (-28.76)
Volume: 802.9K
52W: $232.67 - $329.09
Market Cap: 55.84B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.491 | -5.138 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 13.89
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.91
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.18
Current
Stop Loss: $247.62
-5.6%
Target: $291.29
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.31$288.65$314.99
Width: 18.2% – Below Lower
Implied Move ±1.4%
$258.97$265.39

JNJ (Y, F, Z, S) $219.30

▲ +0.34% (+0.75)
5D: ▲ +7.29% (+14.91)
1M: ▲ +4.78% (+10.00)
6M: ▲ +43.44% (+66.42)
YTD: ▲ +5.97% (+12.35)
1Y: ▲ +55.90% (+78.64)
Volume: 4.3M
52W: $137.89 - $219.49
Market Cap: 528.36B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.900 | +1.916 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.17
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.3%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $212.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.30
Current
Stop Loss: $212.30
-3.2%
Target: $233.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.49
52W
$137.89$219.49
Bollinger Bands
$200.21$208.51$216.82
Width: 8.0% – Above Upper
Implied Move ±1.1%
$217.19$221.41

XLY (Y, F, Z, S) $122.66

▲ +0.34% (+0.41)
5D: ▼ -1.40% (-1.75)
1M: ▲ +0.80% (+0.98)
6M: ▲ +25.10% (+24.61)
YTD: ▲ +2.73% (+3.25)
1Y: ▲ +8.87% (+10.00)
Volume: 5.1M
52W: $86.04 - $125.01
Market Cap: 14.75B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.068 | +0.992 (Bullish)
MA: 50d: $119.14 | 200d: $111.99
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.66
Current
Stop Loss: $119.26
-2.8%
Target: $129.47
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.0%
$121.58$123.75

TSLA (Y, F, Z, S) $440.53

▲ +0.30% (+1.33)
5D: ▼ -1.01% (-4.48)
1M: ▼ -10.07% (-49.35)
6M: ▲ +56.13% (+158.37)
YTD: ▼ -2.04% (-9.19)
1Y: ▲ +2.87% (+12.31)
Volume: 41.9M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.902 | -0.289 (Bearish)
MA: 50d: $443.24 | 200d: $368.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 303.80
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $412.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.53
Current
Stop Loss: $412.68
-6.3%
Target: $496.24
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.66$457.07$496.47
Width: 17.2% – Inside
Implied Move ±1.8%
$433.90$447.16

WFC (Y, F, Z, S) $89.52

▲ +0.30% (+0.27)
5D: ▼ -6.70% (-6.43)
1M: ▼ -2.90% (-2.67)
6M: ▲ +28.17% (+19.68)
YTD: ▼ -3.95% (-3.68)
1Y: ▲ +20.43% (+15.19)
Volume: 13.0M
52W: $57.46 - $97.76
Market Cap: 281.05B
Volatility: 20.8%
BB: Below Lower (8.6%)
MACD: +0.568 | +1.468 (Bearish)
MA: 50d: $89.84 | 200d: $80.23
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.30
EPS: 6.26
1y Target Est: $100.80
Upside %: +12.6%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.52
Current
Stop Loss: $85.37
-4.6%
Target: $97.82
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.95$93.98$98.00
Width: 8.6% – Below Lower
Implied Move ±1.4%
$88.45$90.59

COST (Y, F, Z, S) $953.75

▲ +0.29% (+2.77)
5D: ▲ +3.12% (+28.87)
1M: ▲ +10.85% (+93.36)
6M: ▼ -3.70% (-36.68)
YTD: ▲ +10.60% (+91.41)
1Y: ▲ +3.81% (+35.04)
Volume: 805.7K
52W: $844.06 - $1073.82
Market Cap: 423.42B
Volatility: 18.9%
BB: Inside (16.3%)
MACD: +15.449 | +4.556 (Bullish)
MA: 50d: $896.94 | 200d: $948.76
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.17
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $919.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $953.75
Current
Stop Loss: $919.95
-3.5%
Target: $1021.36
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.36$887.68$959.99
Width: 16.3% – Inside
Implied Move ±0.9%
$946.45$961.05

FTNT (Y, F, Z, S) $76.60

▲ +0.27% (+0.21)
5D: ▼ -3.31% (-2.62)
1M: ▼ -7.12% (-5.87)
6M: ▼ -26.18% (-27.16)
YTD: ▼ -3.54% (-2.81)
1Y: ▼ -17.69% (-16.46)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.70B
Volatility: 27.4%
BB: Inside (7.7%)
MACD: -1.178 | -0.944 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.52
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.10
-4.6%
Target: $83.59
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.26$79.33$82.40
Width: 7.7% – Inside
Implied Move ±1.5%
$75.64$77.56

🟠 TARK (Y, F, Z, S) $56.40

▲ +0.27% (+0.15)
5D: ▲ +7.33% (+3.85)
1M: ▲ +6.98% (+3.68)
6M: ▲ +133.20% (+32.21)
YTD: ▲ +16.17% (+7.85)
1Y: ▲ +55.20% (+20.06)
Volume: 10.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.2%)
MACD: +0.658 | +0.038 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.40
Current
Stop Loss: $52.56
-6.8%
Target: $64.08
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.02$52.82$57.63
Width: 18.2% – Inside
Implied Move ±3.8%
$54.57$58.23

XLP (Y, F, Z, S) $82.43

▲ +0.25% (+0.20)
5D: ▲ +4.02% (+3.18)
1M: ▲ +4.81% (+3.79)
6M: ▲ +2.95% (+2.36)
YTD: ▲ +6.12% (+4.75)
1Y: ▲ +11.09% (+8.23)
Volume: 15.7M
52W: $73.79 - $82.66
Market Cap: 17.33B
Volatility: 12.8%
BB: Above Upper (8.1%)
MACD: +0.903 | +0.411 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.29
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.43
Current
Stop Loss: $80.73
-2.1%
Target: $85.85
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.51
52W
$73.79$82.66
Bollinger Bands
$75.54$78.72$81.90
Width: 8.1% – Above Upper
Implied Move ±0.9%
$81.83$83.04

RTX (Y, F, Z, S) $199.33

▲ +0.25% (+0.49)
5D: ▲ +5.75% (+10.83)
1M: ▲ +10.78% (+19.40)
6M: ▲ +60.17% (+74.88)
YTD: ▲ +8.69% (+15.93)
1Y: ▲ +70.50% (+82.42)
Volume: 2.0M
52W: $110.77 - $199.82
Market Cap: 267.26B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.084 | +4.060 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.93
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.2%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $190.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.33
Current
Stop Loss: $190.48
-4.4%
Target: $217.03
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$196.66$199.82
52W
$110.77$199.82
Bollinger Bands
$175.71$187.29$198.87
Width: 12.4% – Above Upper
Implied Move ±1.2%
$197.21$201.45

PAYX (Y, F, Z, S) $110.56

▲ +0.24% (+0.27)
5D: ▼ -2.82% (-3.21)
1M: ▼ -4.04% (-4.66)
6M: ▼ -23.00% (-33.02)
YTD: ▼ -1.44% (-1.62)
1Y: ▼ -20.96% (-29.32)
Volume: 684.2K
52W: $107.80 - $158.49
Market Cap: 39.69B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.759 | -0.580 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.01
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.56
Current
Stop Loss: $106.15
-4.0%
Target: $119.38
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.3%
$109.37$111.75

VUG (Y, F, Z, S) $486.23

▲ +0.23% (+1.10)
5D: ▼ -0.98% (-4.80)
1M: ▲ +0.55% (+2.68)
6M: ▲ +28.95% (+109.16)
YTD: ▼ -0.34% (-1.63)
1Y: ▲ +18.05% (+74.34)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.70B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.255 | +0.782 (Bearish)
MA: 50d: $487.30 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.10
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $476.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $486.23
Current
Stop Loss: $476.00
-2.1%
Target: $506.67
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$485.99$489.53
52W
$315.12$504.86
Bollinger Bands
$479.54$489.11$498.68
Width: 3.9% – Inside
Implied Move ±0.7%
$483.41$489.04

GE (Y, F, Z, S) $319.59

▲ +0.22% (+0.71)
5D: ▼ -0.62% (-2.00)
1M: ▲ +7.11% (+21.20)
6M: ▲ +59.18% (+118.82)
YTD: ▲ +3.75% (+11.56)
1Y: ▲ +78.27% (+140.32)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 338.91B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.962 | +6.064 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.67
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $304.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.59
Current
Stop Loss: $304.10
-4.8%
Target: $350.56
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$319.24$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.72$333.59
Width: 11.3% – Inside
Implied Move ±1.4%
$315.79$323.39

LIN (Y, F, Z, S) $440.85

▲ +0.20% (+0.87)
5D: ▼ -0.73% (-3.23)
1M: ▲ +4.09% (+17.34)
6M: ▼ -1.75% (-7.85)
YTD: ▲ +3.39% (+14.46)
1Y: ▲ +4.39% (+18.56)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.72B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.770 | +5.716 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 8.23
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.47
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $428.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.85
Current
Stop Loss: $428.65
-2.8%
Target: $465.24
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.75$443.27
52W
$387.78$483.05
Bollinger Bands
$414.78$431.35$447.92
Width: 7.7% – Inside
Implied Move ±1.0%
$437.03$444.67

MRK (Y, F, Z, S) $111.21

▲ +0.18% (+0.20)
5D: ▲ +0.62% (+0.68)
1M: ▲ +13.17% (+12.94)
6M: ▲ +34.28% (+28.39)
YTD: ▲ +5.65% (+5.95)
1Y: ▲ +15.29% (+14.75)
Volume: 5.9M
52W: $71.26 - $112.90
Market Cap: 277.78B
Volatility: 26.8%
BB: Inside (12.8%)
MACD: +3.143 | +3.134 (Bullish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.71
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $106.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.21
Current
Stop Loss: $106.47
-4.3%
Target: $120.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.45
52W
$71.26$112.90
Bollinger Bands
$99.87$106.72$113.57
Width: 12.8% – Inside
Implied Move ±1.1%
$110.22$112.20

CSX (Y, F, Z, S) $36.24

▲ +0.15% (+0.06)
5D: ▲ +2.94% (+1.03)
1M: ▼ -1.54% (-0.56)
6M: ▲ +30.62% (+8.49)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +13.42% (+4.29)
Volume: 4.3M
52W: $25.91 - $37.54
Market Cap: 67.55B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.065 | -0.016 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.53
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.24
Current
Stop Loss: $35.11
-3.1%
Target: $38.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±1.7%
$35.72$36.75

SCHG (Y, F, Z, S) $32.47

▲ +0.12% (+0.04)
5D: ▼ -1.19% (-0.39)
1M: ▲ +0.21% (+0.07)
6M: ▲ +28.10% (+7.12)
YTD: ▼ -0.47% (-0.15)
1Y: ▲ +15.67% (+4.40)
Volume: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.013 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.39
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.47
Current
Stop Loss: $31.81
-2.0%
Target: $33.79
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.47$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.2%
$31.87$33.06

IDXX (Y, F, Z, S) $711.04

▲ +0.08% (+0.57)
5D: ▼ -0.32% (-2.30)
1M: ▲ +2.58% (+17.86)
6M: ▲ +64.35% (+278.39)
YTD: ▲ +5.10% (+34.51)
1Y: ▲ +68.13% (+288.12)
Volume: 102.4K
52W: $356.14 - $769.98
Market Cap: 56.89B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.821 | +1.212 (Bullish)
MA: 50d: $707.27 | 200d: $595.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.52
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $681.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $711.04
Current
Stop Loss: $681.06
-4.2%
Target: $771.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.60$698.03$728.46
Width: 8.7% – Inside
Implied Move ±3.4%
$690.50$731.59

INTC (Y, F, Z, S) $48.75

▲ +0.06% (+0.03)
5D: ▲ +7.03% (+3.20)
1M: ▲ +30.66% (+11.44)
6M: ▲ +142.54% (+28.65)
YTD: ▲ +32.11% (+11.85)
1Y: ▲ +147.21% (+29.03)
Volume: 97.1M
52W: $17.67 - $50.38
Market Cap: 232.54B
Volatility: 59.1%
BB: Inside (44.9%)
MACD: +2.515 | +1.362 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.50
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $44.04
-9.7%
Target: $58.17
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.10$40.10$49.10
Width: 44.9% – Inside
Implied Move ±3.0%
$47.52$49.98

EA (Y, F, Z, S) $204.30

▲ +0.05% (+0.10)
5D: ▲ +0.10% (+0.20)
1M: ▲ +0.05% (+0.10)
6M: ▲ +41.28% (+59.70)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +44.43% (+62.85)
Volume: 353.3K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.422 | +0.576 (Bearish)
MA: 50d: $202.94 | 200d: $173.36
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.61 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.61
-0.3%
Target: $205.69
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.37
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.51$205.10

SCHD (Y, F, Z, S) $29.05

▲ +0.03% (+0.01)
5D: ▲ +1.75% (+0.50)
1M: ▲ +5.75% (+1.58)
6M: ▲ +15.88% (+3.98)
YTD: ▲ +5.91% (+1.62)
1Y: ▲ +8.52% (+2.28)
Volume: 13.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.407 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.05
Current
Stop Loss: $28.48
-2.0%
Target: $30.20
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.89$29.21

🟠 CTAS (Y, F, Z, S) $194.28

▲ +0.03% (+0.05)
5D: ▲ +0.60% (+1.16)
1M: ▲ +3.55% (+6.66)
6M: ▼ -7.64% (-16.08)
YTD: ▲ +3.30% (+6.21)
1Y: ▲ +0.09% (+0.17)
Volume: 546.9K
52W: $179.96 - $228.23
Market Cap: 78.29B
Volatility: 16.8%
BB: Inside (6.0%)
MACD: +1.574 | +1.004 (Bullish)
MA: 50d: $187.09 | 200d: $204.19
P/C Vol Ratio: 4.28
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.05
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.24 | Stop Loss: $187.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $194.28
Current
Stop Loss: $187.80
-3.3%
Target: $207.24
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.18$197.22
52W
$179.96$228.23
Bollinger Bands
$184.41$190.07$195.72
Width: 6.0% – Inside
Implied Move ±1.2%
$192.37$196.20

NXPI (Y, F, Z, S) $240.86

▲ +0.02% (+0.05)
5D: ▼ -0.12% (-0.29)
1M: ▲ +4.84% (+11.11)
6M: ▲ +32.49% (+59.06)
YTD: ▲ +10.96% (+23.80)
1Y: ▲ +14.90% (+31.24)
Volume: 824.7K
52W: $146.07 - $250.74
Market Cap: 60.72B
Volatility: 39.2%
BB: Inside (16.0%)
MACD: +6.219 | +5.488 (Bullish)
MA: 50d: $216.72 | 200d: $211.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.9%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.86
Current
Stop Loss: $226.79
-5.8%
Target: $269.00
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.68$230.04$248.39
Width: 16.0% – Inside
Implied Move ±1.9%
$236.91$244.81

SHOP (Y, F, Z, S) $157.52

▲ +0.01% (+0.01)
5D: ▼ -4.23% (-6.96)
1M: ▼ -3.44% (-5.62)
6M: ▲ +65.81% (+62.52)
YTD: ▼ -2.14% (-3.45)
1Y: ▲ +51.11% (+53.28)
Volume: 4.0M
52W: $69.84 - $182.19
Market Cap: 205.07B
Volatility: 45.2%
BB: Inside (10.6%)
MACD: +0.173 | +1.317 (Bearish)
MA: 50d: $159.77 | 200d: $133.98
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.68
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $144.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.52
Current
Stop Loss: $144.89
-8.0%
Target: $182.78
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.52$161.29
52W
$69.84$182.19
Bollinger Bands
$156.84$165.60$174.36
Width: 10.6% – Inside
Implied Move ±2.5%
$154.12$160.92

SKYY (Y, F, Z, S) $126.15

▼ -0.06% (-0.07)
5D: ▼ -2.17% (-2.80)
1M: ▼ -2.88% (-3.74)
6M: ▲ +21.22% (+22.08)
YTD: ▼ -3.02% (-3.93)
1Y: ▲ +4.20% (+5.09)
Volume: 80.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Inside (6.4%)
MACD: -1.103 | -0.721 (Bearish)
MA: 50d: $131.10 | 200d: $123.34
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.32
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.15
Current
Stop Loss: $122.04
-3.3%
Target: $134.37
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$126.15$127.47
52W
$85.38$143.74
Bollinger Bands
$125.88$130.04$134.19
Width: 6.4% – Inside
Implied Move ±7.5%
$118.13$134.17

DIS (Y, F, Z, S) $113.44

▼ -0.08% (-0.09)
5D: ▼ -2.11% (-2.44)
1M: ▲ +1.63% (+1.82)
6M: ▲ +26.11% (+23.48)
YTD: ▼ -0.29% (-0.33)
1Y: ▲ +6.02% (+6.44)
Volume: 4.4M
52W: $79.22 - $123.85
Market Cap: 203.96B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.140 | +1.377 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.44
Current
Stop Loss: $109.32
-3.6%
Target: $121.67
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.4%
$112.09$114.79

MCD (Y, F, Z, S) $307.88

▼ -0.08% (-0.25)
5D: ▲ +0.18% (+0.56)
1M: ▼ -2.10% (-6.62)
6M: ▼ -2.00% (-6.29)
YTD: ▲ +0.74% (+2.25)
1Y: ▲ +11.61% (+32.01)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.70B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.510 | -0.445 (Bearish)
MA: 50d: $307.43 | 200d: $303.47
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.29
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $299.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.88
Current
Stop Loss: $299.36
-2.8%
Target: $324.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.72$309.29$319.87
Width: 6.8% – Inside
Implied Move ±0.9%
$305.55$310.21

NFLX (Y, F, Z, S) $88.47

▼ -0.08% (-0.08)
5D: ▼ -1.10% (-0.99)
1M: ▼ -6.44% (-6.10)
6M: ▼ -21.82% (-24.70)
YTD: ▼ -5.64% (-5.29)
1Y: ▲ +4.30% (+3.65)
Volume: 42.7M
52W: $82.11 - $134.12
Market Cap: 374.90B
Volatility: 34.3%
BB: Inside (9.4%)
MACD: -3.079 | -3.266 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.02
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.47
Current
Stop Loss: $84.75
-4.2%
Target: $95.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$88.47$89.89
52W
$82.11$134.12
Bollinger Bands
$87.71$92.01$96.32
Width: 9.4% – Inside
Implied Move ±1.5%
$87.32$89.63

FER (Y, F, Z, S) $67.55

▼ -0.10% (-0.07)
5D: ▲ +1.81% (+1.20)
1M: ▲ +0.12% (+0.08)
6M: ▲ +38.38% (+18.74)
YTD: ▲ +4.55% (+2.94)
1Y: ▲ +69.61% (+27.72)
Volume: 809.2K
52W: $39.67 - $68.09
Market Cap: 48.31B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.621 | +0.510 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.15
EPS: 5.56
1y Target Est: $70.41
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.55
Current
Stop Loss: $65.47
-3.1%
Target: $71.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.92$66.23$68.54
Width: 7.0% – Inside
Implied Move ±4.5%
$64.97$70.13

KDP (Y, F, Z, S) $28.09

▼ -0.11% (-0.03)
5D: ▲ +1.08% (+0.30)
1M: ▼ -0.94% (-0.27)
6M: ▼ -16.80% (-5.67)
YTD: ▲ +1.12% (+0.31)
1Y: ▼ -6.45% (-1.94)
Volume: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.16B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.003 | -0.021 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.22
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $27.24
-3.0%
Target: $29.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.1%
$27.83$28.35

BKNG (Y, F, Z, S) $5180.63

▼ -0.12% (-6.39)
5D: ▼ -5.67% (-311.48)
1M: ▼ -4.71% (-256.30)
6M: ▲ +2.14% (+108.59)
YTD: ▼ -3.26% (-174.70)
1Y: ▲ +8.06% (+386.61)
Volume: 92.4K
52W: $4074.35 - $5818.24
Market Cap: 167.90B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.727 | +58.452 (Bearish)
MA: 50d: $5160.75 | 200d: $5271.24
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.74
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4948.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5180.63
Current
Stop Loss: $4948.52
-4.5%
Target: $5644.85
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.19$5376.63$5541.06
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5103.13$5258.13

XEL (Y, F, Z, S) $76.11

▼ -0.12% (-0.09)
5D: ▲ +2.48% (+1.85)
1M: ▲ +4.02% (+2.94)
6M: ▲ +10.24% (+7.07)
YTD: ▲ +3.04% (+2.25)
1Y: ▲ +21.02% (+13.22)
Volume: 3.3M
52W: $62.57 - $82.37
Market Cap: 45.02B
Volatility: 16.0%
BB: Above Upper (5.5%)
MACD: -0.222 | -0.670 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.20
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.11
Current
Stop Loss: $73.64
-3.2%
Target: $81.04
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.94$73.96$75.99
Width: 5.5% – Above Upper
Implied Move ±4.2%
$73.41$78.80

AXP (Y, F, Z, S) $357.81

▼ -0.13% (-0.45)
5D: ▼ -4.74% (-17.80)
1M: ▼ -5.82% (-22.10)
6M: ▲ +35.29% (+93.33)
YTD: ▼ -3.07% (-11.32)
1Y: ▲ +15.78% (+48.78)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.99B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.753 | +1.411 (Bearish)
MA: 50d: $367.50 | 200d: $320.66
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.01
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $342.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.81
Current
Stop Loss: $342.46
-4.3%
Target: $388.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.27$373.58$390.90
Width: 9.3% – Inside
Implied Move ±1.4%
$353.49$362.13

BRK-B (Y, F, Z, S) $492.14

▼ -0.20% (-1.01)
5D: ▼ -1.39% (-6.96)
1M: ▼ -1.54% (-7.70)
6M: ▼ -7.71% (-41.11)
YTD: ▼ -2.09% (-10.51)
1Y: ▲ +7.33% (+33.63)
Volume: 2.0M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.484 | -0.677 (Bearish)
MA: 50d: $500.56 | 200d: $496.49
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.74
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $492.14
Current
Stop Loss: $480.56
-2.4%
Target: $515.30
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.75$495.63
52W
$453.27$542.07
Bollinger Bands
$492.03$498.92$505.80
Width: 2.8% – Inside
Implied Move ±0.7%
$489.38$494.90

GEV (Y, F, Z, S) $642.73

▼ -0.23% (-1.45)
5D: ▲ +3.25% (+20.23)
1M: ▼ -6.27% (-42.99)
6M: ▲ +73.60% (+272.50)
YTD: ▼ -1.59% (-10.36)
1Y: ▲ +66.46% (+256.61)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 174.97B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.128 | +8.135 (Bearish)
MA: 50d: $622.04 | 200d: $549.92
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 105.02
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.51 | Stop Loss: $599.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.73
Current
Stop Loss: $599.70
-6.7%
Target: $728.78
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$642.03$666.28
52W
$251.66$730.46
Bollinger Bands
$615.81$653.80$691.79
Width: 11.6% – Inside
Implied Move ±4.5%
$618.42$667.04

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

BIIB (Y, F, Z, S) $168.84

▼ -0.28% (-0.47)
5D: ▼ -10.01% (-18.78)
1M: ▼ -1.55% (-2.66)
6M: ▲ +39.44% (+47.76)
YTD: ▼ -4.06% (-7.15)
1Y: ▲ +19.74% (+27.84)
Volume: 575.6K
52W: $110.04 - $190.20
Market Cap: 24.77B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.027 | +2.416 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.39
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.84
Current
Stop Loss: $158.36
-6.2%
Target: $189.81
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.90$177.33$188.76
Width: 12.9% – Inside
Implied Move ±2.5%
$165.18$172.50

TRV (Y, F, Z, S) $271.96

▼ -0.28% (-0.77)
5D: ▼ -3.54% (-9.99)
1M: ▼ -6.09% (-17.64)
6M: ▲ +4.22% (+11.01)
YTD: ▼ -6.24% (-18.10)
1Y: ▲ +15.18% (+35.84)
Volume: 754.0K
52W: $227.66 - $295.68
Market Cap: 61.23B
Volatility: 15.6%
BB: Inside (10.4%)
MACD: -3.060 | -0.809 (Bearish)
MA: 50d: $285.14 | 200d: $269.72
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.70
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.1%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $262.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.96
Current
Stop Loss: $262.54
-3.5%
Target: $290.81
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.43$286.31$301.18
Width: 10.4% – Inside
Implied Move ±1.9%
$267.50$276.43

CVX (Y, F, Z, S) $166.76

▼ -0.29% (-0.48)
5D: ▲ +2.87% (+4.65)
1M: ▲ +13.64% (+20.01)
6M: ▲ +26.84% (+35.29)
YTD: ▲ +9.42% (+14.35)
1Y: ▲ +10.21% (+15.44)
Volume: 4.5M
52W: $127.59 - $169.37
Market Cap: 335.95B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.836 | +2.453 (Bullish)
MA: 50d: $153.03 | 200d: $147.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.45
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.76
Current
Stop Loss: $158.86
-4.7%
Target: $182.55
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.85
Width: 16.9% – Inside
Implied Move ±1.2%
$165.00$168.52

CRWD (Y, F, Z, S) $459.31

▼ -0.30% (-1.39)
5D: ▼ -2.40% (-11.30)
1M: ▼ -5.98% (-29.22)
6M: ▲ +7.10% (+30.44)
YTD: ▼ -2.02% (-9.45)
1Y: ▲ +26.87% (+97.29)
Volume: 910.1K
52W: $298.00 - $566.90
Market Cap: 115.79B
Volatility: 31.3%
BB: Inside (7.8%)
MACD: -10.002 | -10.605 (Bullish)
MA: 50d: $499.62 | 200d: $466.07
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.03
EPS: -1.29
1y Target Est: $554.34
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.31 | Stop Loss: $430.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.31
Current
Stop Loss: $430.69
-6.2%
Target: $516.55
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$459.31$472.31
52W
$298.00$566.90
Bollinger Bands
$452.00$470.30$488.60
Width: 7.8% – Inside
Implied Move ±2.2%
$450.64$467.98

HIMS (Y, F, Z, S) $31.23

▼ -0.30% (-0.09)
5D: ▼ -1.47% (-0.47)
1M: ▼ -15.29% (-5.64)
6M: ▼ -5.66% (-1.87)
YTD: ▼ -3.83% (-1.25)
1Y: ▲ +12.08% (+3.36)
Volume: 9.0M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.23
Current
Stop Loss: $27.90
-10.6%
Target: $37.88
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.46$31.99

PLTR (Y, F, Z, S) $177.86

▼ -0.31% (-0.54)
5D: ▲ +0.21% (+0.37)
1M: ▼ -5.27% (-9.89)
6M: ▲ +50.16% (+59.42)
YTD: ▲ +0.06% (+0.11)
1Y: ▲ +161.01% (+109.72)
Volume: 16.4M
52W: $66.12 - $207.52
Market Cap: 423.91B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.833 | -0.249 (Bearish)
MA: 50d: $178.62 | 200d: $155.01
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 413.62
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $163.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.86
Current
Stop Loss: $163.96
-7.8%
Target: $205.65
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.36$182.12$196.88
Width: 16.2% – Inside
Implied Move ±2.4%
$174.20$181.51

🟠 MELI (Y, F, Z, S) $2095.25

▼ -0.32% (-6.70)
5D: ▼ -3.82% (-83.16)
1M: ▲ +8.35% (+161.53)
6M: ▼ -10.11% (-235.60)
YTD: ▲ +4.02% (+80.99)
1Y: ▲ +13.99% (+257.10)
Volume: 293.4K
52W: $1723.90 - $2645.22
Market Cap: 106.22B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +20.942 | +14.653 (Bullish)
MA: 50d: $2063.64 | 200d: $2270.51
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.12
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $68.94 | Stop Loss: $1957.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2095.25
Current
Stop Loss: $1957.36
-6.6%
Target: $2371.02
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2058.60$2227.98
Width: 16.5% – Inside
Implied Move ±1.8%
$2063.19$2127.30

PDD (Y, F, Z, S) $107.50

▼ -0.32% (-0.35)
5D: ▼ -10.83% (-13.05)
1M: ▼ -1.39% (-1.52)
6M: ▲ +1.83% (+1.93)
YTD: ▼ -5.19% (-5.89)
1Y: ▲ +6.75% (+6.80)
Volume: 10.4M
52W: $87.11 - $139.41
Market Cap: 152.61B
Volatility: 32.0%
BB: Inside (18.6%)
MACD: -1.125 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 5.68
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.90
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.50
Current
Stop Loss: $99.38
-7.6%
Target: $123.74
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.6% – Inside
Implied Move ±2.5%
$105.17$109.83

WBD (Y, F, Z, S) $28.52

▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
6M: ▲ +228.95% (+19.85)
YTD: ▼ -1.04% (-0.30)
1Y: ▲ +191.32% (+18.73)
Volume: 20.5M
52W: $7.52 - $30.00
Market Cap: 70.71B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.620 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.11
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.45
-3.8%
Target: $30.67
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.2%
$28.22$28.82

XLC (Y, F, Z, S) $116.19

▼ -0.39% (-0.45)
5D: ▼ -1.46% (-1.72)
1M: ▼ -0.07% (-0.08)
6M: ▲ +22.86% (+21.62)
YTD: ▼ -1.30% (-1.53)
1Y: ▲ +21.12% (+20.26)
Volume: 4.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.372 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.19
Current
Stop Loss: $114.18
-1.7%
Target: $120.22
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.74
Width: 2.7% – Inside
Implied Move ±0.9%
$115.34$117.04

CMCSA (Y, F, Z, S) $28.31

▼ -0.39% (-0.11)
5D: ▲ +0.96% (+0.27)
1M: ▲ +2.79% (+0.77)
6M: ▼ -8.86% (-2.75)
YTD: ▲ +2.24% (+0.62)
1Y: ▼ -13.83% (-4.54)
Volume: 27.6M
52W: $23.85 - $34.56
Market Cap: 111.57B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.546 | +0.516 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.9%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $27.02
-4.6%
Target: $30.89
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.89$27.77$28.65
Width: 6.4% – Inside
Implied Move ±1.6%
$27.93$28.69

VRSK (Y, F, Z, S) $223.26

▼ -0.40% (-0.90)
5D: ▼ -0.72% (-1.61)
1M: ▲ +2.58% (+5.62)
6M: ▼ -24.29% (-71.62)
YTD: ▼ -0.19% (-0.43)
1Y: ▼ -17.91% (-48.70)
Volume: 517.0K
52W: $196.59 - $321.24
Market Cap: 31.19B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.756 | +0.413 (Bullish)
MA: 50d: $219.88 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.35
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $214.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.26
Current
Stop Loss: $214.81
-3.8%
Target: $240.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.56$226.32
Width: 4.3% – Inside
Implied Move ±2.1%
$219.20$227.32

WMT (Y, F, Z, S) $119.55

▼ -0.41% (-0.49)
5D: ▲ +4.38% (+5.02)
1M: ▲ +3.58% (+4.13)
6M: ▲ +23.77% (+22.96)
YTD: ▲ +7.31% (+8.14)
1Y: ▲ +32.14% (+29.08)
Volume: 15.8M
52W: $79.27 - $121.24
Market Cap: 953.15B
Volatility: 22.5%
BB: Inside (10.4%)
MACD: +2.072 | +1.480 (Bullish)
MA: 50d: $110.49 | 200d: $101.23
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.80
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.8%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $115.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.55
Current
Stop Loss: $115.25
-3.6%
Target: $128.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$119.20$120.87
52W
$79.27$121.24
Bollinger Bands
$108.35$114.28$120.21
Width: 10.4% – Inside
Implied Move ±1.6%
$117.93$121.17

ADBE (Y, F, Z, S) $303.14

▼ -0.43% (-1.30)
5D: ▼ -9.22% (-30.81)
1M: ▼ -12.86% (-44.75)
6M: ▼ -19.16% (-71.84)
YTD: ▼ -13.38% (-46.85)
1Y: ▼ -27.35% (-114.14)
Volume: 2.6M
52W: $301.40 - $465.70
Market Cap: 128.59B
Volatility: 29.2%
BB: Below Lower (20.6%)
MACD: -7.875 | -2.617 (Bearish)
MA: 50d: $334.90 | 200d: $359.36
P/C Vol Ratio: 6.55
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.14
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $285.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.14
Current
Stop Loss: $285.73
-5.7%
Target: $337.96
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.79$339.79$374.79
Width: 20.6% – Below Lower
Implied Move ±0.5%
$301.78$304.51

ACN (Y, F, Z, S) $287.26

▼ -0.44% (-1.28)
5D: ▲ +2.35% (+6.59)
1M: ▲ +5.59% (+15.22)
6M: ▼ -3.49% (-10.40)
YTD: ▲ +7.07% (+18.96)
1Y: ▼ -16.69% (-57.55)
Volume: 3.0M
52W: $229.40 - $394.41
Market Cap: 178.14B
Volatility: 27.7%
BB: Inside (10.4%)
MACD: +5.674 | +4.588 (Bullish)
MA: 50d: $262.24 | 200d: $272.44
P/C Vol Ratio: 10.50
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.76
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.2%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $271.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $287.26
Current
Stop Loss: $271.73
-5.4%
Target: $318.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$285.21$290.67
52W
$229.40$394.41
Bollinger Bands
$259.60$273.90$288.20
Width: 10.4% – Inside
Implied Move ±1.5%
$283.65$290.87

🟠 FOUR (Y, F, Z, S) $66.80

▼ -0.46% (-0.31)
5D: ▼ -0.12% (-0.08)
1M: ▲ +1.80% (+1.18)
6M: ▼ -18.34% (-15.00)
YTD: ▲ +6.08% (+3.83)
1Y: ▼ -34.41% (-35.04)
Volume: 917.1K
52W: $61.23 - $127.50
Market Cap: 5.92B
Volatility: 38.1%
BB: Inside (7.3%)
MACD: -0.385 | -0.845 (Bullish)
MA: 50d: $67.37 | 200d: $82.66
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.21
EPS: 2.14
1y Target Est: $90.91
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.53 | Stop Loss: $61.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.80
Current
Stop Loss: $61.73
-7.6%
Target: $76.94
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.74$65.11$67.48
Width: 7.3% – Inside
Implied Move ±2.8%
$65.19$68.41

AZO (Y, F, Z, S) $3456.04

▼ -0.48% (-16.62)
5D: ▲ +1.02% (+34.87)
1M: ▲ +1.13% (+38.62)
6M: ▼ -8.15% (-306.56)
YTD: ▲ +1.90% (+64.54)
1Y: ▲ +7.80% (+249.99)
Volume: 75.5K
52W: $3162.00 - $4388.11
Market Cap: 57.48B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.928 | -75.803 (Bullish)
MA: 50d: $3608.68 | 200d: $3804.46
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.10
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3305.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3456.04
Current
Stop Loss: $3305.60
-4.4%
Target: $3756.92
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3478.18
52W
$3162.00$4388.11
Bollinger Bands
$3248.70$3401.42$3554.13
Width: 9.0% – Inside
Implied Move ±1.9%
$3399.05$3513.03

XLV (Y, F, Z, S) $157.07

▼ -0.50% (-0.79)
5D: ▼ -0.15% (-0.24)
1M: ▲ +2.38% (+3.65)
6M: ▲ +13.35% (+18.49)
YTD: ▲ +1.47% (+2.27)
1Y: ▲ +13.70% (+18.93)
Volume: 10.0M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.301 | +1.393 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.07
Current
Stop Loss: $153.39
-2.3%
Target: $164.42
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.46
Width: 4.3% – Inside
Implied Move ±0.8%
$156.06$158.08

KHC (Y, F, Z, S) $24.19

▼ -0.51% (-0.12)
5D: ▲ +3.31% (+0.77)
1M: ▼ -1.97% (-0.49)
6M: ▼ -13.01% (-3.62)
YTD: ▼ -0.23% (-0.06)
1Y: ▼ -10.75% (-2.91)
Volume: 7.8M
52W: $22.91 - $31.87
Market Cap: 28.64B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.188 | -0.232 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.63
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.3%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.19
Current
Stop Loss: $23.29
-3.8%
Target: $26.01
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.99
Width: 8.3% – Inside
Implied Move ±1.2%
$23.94$24.45

DXCM (Y, F, Z, S) $69.34

▼ -0.52% (-0.36)
5D: ▲ +2.87% (+1.94)
1M: ▲ +4.47% (+2.97)
6M: ▼ -2.86% (-2.04)
YTD: ▲ +4.47% (+2.97)
1Y: ▼ -13.76% (-11.06)
Volume: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.19B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.225 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.32
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.52
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.34
Current
Stop Loss: $64.84
-6.5%
Target: $78.32
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$67.99$70.69

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

UBER (Y, F, Z, S) $84.16

▼ -0.58% (-0.49)
5D: ▼ -1.50% (-1.28)
1M: ▲ +4.00% (+3.24)
6M: ▲ +3.89% (+3.15)
YTD: ▲ +3.00% (+2.45)
1Y: ▲ +25.57% (+17.14)
Volume: 11.7M
52W: $60.63 - $101.99
Market Cap: 175.51B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.207 | -0.717 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.38
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.16
Current
Stop Loss: $79.50
-5.5%
Target: $93.47
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.77$87.75
Width: 12.1% – Inside
Implied Move ±1.6%
$83.02$85.30

AAPL (Y, F, Z, S) $258.40

▼ -0.60% (-1.56)
5D: ▼ -0.37% (-0.97)
1M: ▼ -5.90% (-16.21)
6M: ▲ +22.02% (+46.62)
YTD: ▼ -4.95% (-13.46)
1Y: ▲ +9.12% (+21.60)
Volume: 18.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.3%)
MACD: -3.902 | -2.799 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 34.63
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $250.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.40
Current
Stop Loss: $250.34
-3.1%
Target: $274.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.81$267.30$279.78
Width: 9.3% – Inside
Implied Move ±1.2%
$255.68$261.12

SNPS (Y, F, Z, S) $502.28

▼ -0.61% (-3.06)
5D: ▼ -4.36% (-22.90)
1M: ▲ +8.40% (+38.94)
6M: ▲ +9.43% (+43.27)
YTD: ▲ +6.93% (+32.56)
1Y: ▼ -0.97% (-4.91)
Volume: 529.8K
52W: $365.74 - $651.73
Market Cap: 96.12B
Volatility: 34.6%
BB: Inside (19.1%)
MACD: +16.683 | +16.624 (Bullish)
MA: 50d: $450.11 | 200d: $492.96
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.10
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.50 | Stop Loss: $473.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.28
Current
Stop Loss: $473.28
-5.8%
Target: $560.28
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$502.28$519.10
52W
$365.74$651.73
Bollinger Bands
$443.31$490.16$537.02
Width: 19.1% – Inside
Implied Move ±2.6%
$491.09$513.47

WDAY (Y, F, Z, S) $192.81

▼ -0.61% (-1.18)
5D: ▼ -6.94% (-14.38)
1M: ▼ -10.78% (-23.30)
6M: ▼ -21.30% (-52.19)
YTD: ▼ -10.23% (-21.97)
1Y: ▼ -22.43% (-55.76)
Volume: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.48B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -5.999 | -4.175 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 15.72
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.35
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $181.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.81
Current
Stop Loss: $181.82
-5.7%
Target: $214.79
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.68$196.15
52W
$192.27$283.68
Bollinger Bands
$194.85$211.09$227.32
Width: 15.4% – Below Lower
Implied Move ±0.6%
$191.83$193.79

ZS (Y, F, Z, S) $212.91

▼ -0.63% (-1.36)
5D: ▼ -1.76% (-3.82)
1M: ▼ -8.54% (-19.87)
6M: ▼ -5.86% (-13.26)
YTD: ▼ -5.34% (-12.01)
1Y: ▲ +12.06% (+22.92)
Volume: 566.6K
52W: $164.78 - $336.99
Market Cap: 33.95B
Volatility: 39.8%
BB: Inside (11.4%)
MACD: -10.163 | -10.965 (Bullish)
MA: 50d: $255.11 | 200d: $269.81
P/C Vol Ratio: 23.70
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.46
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $200.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.91
Current
Stop Loss: $200.41
-5.9%
Target: $237.92
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$212.73$218.00
52W
$164.78$336.99
Bollinger Bands
$211.48$224.31$237.13
Width: 11.4% – Inside
Implied Move ±2.4%
$208.51$217.31

TMUS (Y, F, Z, S) $190.80

▼ -0.64% (-1.22)
5D: ▼ -4.87% (-9.76)
1M: ▼ -3.64% (-7.20)
6M: ▼ -21.79% (-53.17)
YTD: ▼ -6.03% (-12.24)
1Y: ▼ -9.53% (-20.11)
Volume: 3.4M
52W: $188.12 - $273.15
Market Cap: 214.73B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.949 | -2.338 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 26.48
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.36
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.80
Current
Stop Loss: $182.78
-4.2%
Target: $206.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.50$198.23$205.96
Width: 7.8% – Inside
Implied Move ±1.4%
$188.48$193.12

PTIR (Y, F, Z, S) $26.50

▼ -0.64% (-0.17)
5D: ▲ +0.38% (+0.10)
1M: ▼ -12.30% (-3.72)
6M: ▲ +73.16% (+11.20)
YTD: ▼ -0.86% (-0.23)
1Y: ▲ +301.12% (+19.89)
Volume: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.505 | -0.339 (Bearish)
MA: 50d: $27.51 | 200d: $23.31
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.50
Current
Stop Loss: $22.34
-15.7%
Target: $34.83
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.24$28.05$32.87
Width: 34.3% – Inside
Implied Move ±4.6%
$25.46$27.54

PLTU (Y, F, Z, S) $72.80

▼ -0.64% (-0.47)
5D: ▲ +0.37% (+0.27)
1M: ▼ -12.50% (-10.40)
6M: ▲ +74.64% (+31.12)
YTD: ▼ -1.01% (-0.74)
1Y: ▲ +304.02% (+54.78)
Volume: 496.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.4%)
MACD: -1.315 | -0.826 (Bearish)
MA: 50d: $75.30 | 200d: $63.69
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.36
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $61.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.80
Current
Stop Loss: $61.31
-15.8%
Target: $95.78
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.86$77.15$90.43
Width: 34.4% – Inside
Implied Move ±11.4%
$65.75$79.85

V (Y, F, Z, S) $327.00

▼ -0.66% (-2.17)
5D: ▼ -6.51% (-22.77)
1M: ▼ -5.25% (-18.11)
6M: ▼ -4.84% (-16.64)
YTD: ▼ -6.76% (-23.71)
1Y: ▲ +4.12% (+12.95)
Volume: 4.9M
52W: $297.39 - $374.11
Market Cap: 631.08B
Volatility: 21.1%
BB: Below Lower (10.8%)
MACD: -1.697 | +1.917 (Bearish)
MA: 50d: $339.05 | 200d: $344.15
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.06
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.9%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $312.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.00
Current
Stop Loss: $312.91
-4.3%
Target: $355.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.89$331.69
52W
$297.39$374.11
Bollinger Bands
$329.05$347.86$366.67
Width: 10.8% – Below Lower
Implied Move ±1.2%
$323.72$330.28

AEO (Y, F, Z, S) $25.51

▼ -0.66% (-0.17)
5D: ▼ -4.88% (-1.31)
1M: ▼ -6.34% (-1.73)
6M: ▲ +148.45% (+15.24)
YTD: ▼ -2.82% (-0.74)
1Y: ▲ +64.32% (+9.99)
Volume: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.0%
BB: Inside (10.0%)
MACD: +0.794 | +1.234 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.58
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $23.06
-9.6%
Target: $30.41
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.38$26.71$28.04
Width: 10.0% – Inside
Implied Move ±2.7%
$24.93$26.09

XOM (Y, F, Z, S) $129.34

▼ -0.66% (-0.86)
5D: ▲ +3.79% (+4.73)
1M: ▲ +12.78% (+14.66)
6M: ▲ +25.81% (+26.53)
YTD: ▲ +7.47% (+9.00)
1Y: ▲ +20.24% (+21.77)
Volume: 9.2M
52W: $95.18 - $131.72
Market Cap: 551.39B
Volatility: 22.0%
BB: Inside (13.0%)
MACD: +2.711 | +1.886 (Bullish)
MA: 50d: $118.73 | 200d: $110.69
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.83
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.7%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.34
Current
Stop Loss: $123.71
-4.4%
Target: $140.59
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.75$121.68$129.61
Width: 13.0% – Inside
Implied Move ±1.3%
$127.94$130.73

MSFT (Y, F, Z, S) $456.22

▼ -0.69% (-3.16)
5D: ▼ -4.81% (-23.06)
1M: ▼ -4.23% (-20.17)
6M: ▲ +16.04% (+63.07)
YTD: ▼ -5.67% (-27.40)
1Y: ▲ +7.81% (+33.03)
Volume: 13.7M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.6%)
MACD: -5.933 | -3.906 (Bearish)
MA: 50d: $485.69 | 200d: $480.65
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.45
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.3%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $440.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.22
Current
Stop Loss: $440.44
-3.5%
Target: $487.78
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$456.22$462.84
52W
$342.95$553.50
Bollinger Bands
$460.87$479.02$497.17
Width: 7.6% – Below Lower
Implied Move ±1.2%
$451.41$461.03

XLE (Y, F, Z, S) $47.67

▼ -0.80% (-0.39)
5D: ▲ +2.15% (+1.01)
1M: ▲ +9.75% (+4.24)
6M: ▲ +21.46% (+8.42)
YTD: ▲ +6.63% (+2.97)
1Y: ▲ +6.44% (+2.89)
Volume: 36.2M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.4%
BB: Inside (11.7%)
MACD: +0.729 | +0.457 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.67
Current
Stop Loss: $45.75
-4.0%
Target: $51.51
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.80$45.45$48.11
Width: 11.7% – Inside
Implied Move ±1.5%
$47.08$48.27

TTWO (Y, F, Z, S) $243.51

▼ -0.81% (-1.99)
5D: ▼ -2.87% (-7.21)
1M: ▼ -0.42% (-1.02)
6M: ▲ +4.37% (+10.18)
YTD: ▼ -4.89% (-12.52)
1Y: ▲ +34.30% (+62.18)
Volume: 369.1K
52W: $179.58 - $264.79
Market Cap: 44.99B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +0.070 | +1.415 (Bearish)
MA: 50d: $246.07 | 200d: $237.91
P/C Vol Ratio: 4.20
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.79
EPS: -22.78
1y Target Est: $277.95
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $232.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.51
Current
Stop Loss: $232.77
-4.4%
Target: $264.97
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.07$250.91$260.75
Width: 7.8% – Inside
Implied Move ±0.2%
$242.99$244.02

SPCE (Y, F, Z, S) $3.07

▼ -0.81% (-0.02)
5D: ▼ -3.62% (-0.12)
1M: ▼ -1.13% (-0.03)
6M: ▲ +6.06% (+0.17)
YTD: ▼ -4.52% (-0.14)
1Y: ▼ -41.95% (-2.22)
Volume: 2.5M
52W: $2.18 - $6.64
Market Cap: 224.14M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.2%
$2.95$3.18

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

VZ (Y, F, Z, S) $39.49

▼ -0.87% (-0.35)
5D: ▼ -0.72% (-0.28)
1M: ▼ -1.42% (-0.57)
6M: ▼ -5.76% (-2.41)
YTD: ▼ -1.37% (-0.55)
1Y: ▲ +10.50% (+3.75)
Volume: 16.5M
52W: $10.42 - $44.33
Market Cap: 166.49B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.083 | -0.071 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.42
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.5%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.49
Current
Stop Loss: $34.21
-13.4%
Target: $50.04
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.04$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.17$39.80

INSM (Y, F, Z, S) $161.99

▼ -0.90% (-1.48)
5D: ▼ -7.95% (-13.99)
1M: ▼ -19.28% (-38.68)
6M: ▲ +124.98% (+89.99)
YTD: ▼ -6.93% (-12.05)
1Y: ▲ +130.75% (+91.79)
Volume: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.55B
Volatility: 56.6%
BB: Inside (17.8%)
MACD: -6.451 | -5.343 (Bearish)
MA: 50d: $188.43 | 200d: $129.83
P/C Vol Ratio: 5.55
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.69
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $149.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.99
Current
Stop Loss: $149.56
-7.7%
Target: $186.84
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.50$173.93$189.37
Width: 17.8% – Inside
Implied Move ±3.1%
$157.66$166.31

DOW (Y, F, Z, S) $27.99

▼ -0.96% (-0.27)
5D: ▲ +6.30% (+1.66)
1M: ▲ +22.55% (+5.15)
6M: ▼ -3.45% (-1.00)
YTD: ▲ +19.72% (+4.61)
1Y: ▼ -25.54% (-9.60)
Volume: 5.8M
52W: $19.82 - $39.24
Market Cap: 19.89B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.132 | +0.739 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.71
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.5%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $26.16
-6.5%
Target: $31.65
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.20$24.67$28.14
Width: 28.1% – Inside
Implied Move ±2.3%
$27.44$28.54

ABT (Y, F, Z, S) $123.79

▼ -0.96% (-1.21)
5D: ▼ -1.69% (-2.12)
1M: ▼ -2.42% (-3.07)
6M: ▼ -4.47% (-5.79)
YTD: ▼ -1.19% (-1.50)
1Y: ▲ +12.95% (+14.19)
Volume: 3.5M
52W: $109.37 - $139.33
Market Cap: 215.48B
Volatility: 17.7%
BB: Inside (3.3%)
MACD: -0.315 | -0.197 (Bearish)
MA: 50d: $126.04 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.55
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.79
Current
Stop Loss: $119.58
-3.4%
Target: $132.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.31$125.38$127.45
Width: 3.3% – Inside
Implied Move ±1.1%
$122.64$124.95

BRKU (Y, F, Z, S) $23.76

▼ -0.98% (-0.24)
5D: ▼ -2.74% (-0.67)
1M: ▼ -3.72% (-0.92)
6M: ▼ -22.00% (-6.70)
YTD: ▼ -4.42% (-1.10)
1Y: ▲ +0.19% (+0.04)
Volume: 69.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.9%)
MACD: -0.215 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.62
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $22.65
-4.7%
Target: $25.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.51$25.23
Width: 5.9% – Below Lower

PG (Y, F, Z, S) $144.88

▼ -1.00% (-1.47)
5D: ▲ +2.12% (+3.01)
1M: ▼ -0.23% (-0.33)
6M: ▼ -9.64% (-15.46)
YTD: ▲ +1.10% (+1.57)
1Y: ▼ -6.85% (-10.66)
Volume: 5.0M
52W: $137.62 - $176.43
Market Cap: 339.09B
Volatility: 18.1%
BB: Inside (6.4%)
MACD: -0.290 | -0.823 (Bullish)
MA: 50d: $144.85 | 200d: $153.61
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.15
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.2%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.88
Current
Stop Loss: $141.09
-2.6%
Target: $152.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.76$143.36$147.96
Width: 6.4% – Inside
Implied Move ±0.9%
$143.76$146.00

PANW (Y, F, Z, S) $188.99

▼ -1.02% (-1.94)
5D: ▼ -0.02% (-0.03)
1M: ▲ +1.02% (+1.90)
6M: ▲ +1.10% (+2.06)
YTD: ▲ +2.60% (+4.79)
1Y: ▲ +8.50% (+14.80)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.27B
Volatility: 28.2%
BB: Inside (7.2%)
MACD: -0.766 | -1.705 (Bullish)
MA: 50d: $193.52 | 200d: $192.79
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 119.61
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $179.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.99
Current
Stop Loss: $179.57
-5.0%
Target: $207.84
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$188.99$194.07
52W
$144.15$223.61
Bollinger Bands
$180.67$187.40$194.14
Width: 7.2% – Inside
Implied Move ±1.6%
$186.44$191.54

KO (Y, F, Z, S) $70.70

▼ -1.04% (-0.74)
5D: ▲ +0.27% (+0.19)
1M: ▲ +0.47% (+0.33)
6M: ▼ -0.41% (-0.29)
YTD: ▲ +1.13% (+0.79)
1Y: ▲ +17.83% (+10.70)
Volume: 7.7M
52W: $59.56 - $72.91
Market Cap: 304.27B
Volatility: 16.0%
BB: Inside (6.0%)
MACD: +0.116 | -0.115 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.41
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $68.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.70
Current
Stop Loss: $68.91
-2.5%
Target: $74.28
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$70.52$71.60
52W
$59.56$72.91
Bollinger Bands
$67.76$69.87$71.98
Width: 6.0% – Inside
Implied Move ±0.9%
$70.15$71.25

GOOGL (Y, F, Z, S) $332.33

▼ -1.05% (-3.51)
5D: ▲ +1.14% (+3.76)
1M: ▲ +8.40% (+25.76)
6M: ▲ +109.85% (+173.97)
YTD: ▲ +6.18% (+19.33)
1Y: ▲ +70.61% (+137.54)
Volume: 12.6M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.637 | +6.257 (Bullish)
MA: 50d: $308.21 | 200d: $225.25
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.78
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.33
Current
Stop Loss: $318.56
-4.1%
Target: $359.87
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.13$317.83$339.52
Width: 13.7% – Inside
Implied Move ±1.5%
$328.15$336.51

GOOG (Y, F, Z, S) $332.75

▼ -1.06% (-3.56)
5D: ▲ +1.10% (+3.61)
1M: ▲ +8.13% (+25.02)
6M: ▲ +107.39% (+172.30)
YTD: ▲ +6.04% (+18.95)
1Y: ▲ +69.58% (+136.53)
Volume: 7.2M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.533 | +6.209 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.88
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.75
Current
Stop Loss: $319.16
-4.1%
Target: $359.94
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.83
Width: 13.3% – Inside
Implied Move ±1.5%
$328.62$336.88

NTSK (Y, F, Z, S) $15.54

▼ -1.08% (-0.17)
5D: ▼ -6.55% (-1.09)
1M: ▼ -22.46% (-4.50)
6M: ▼ -30.90% (-6.95)
YTD: ▼ -11.40% (-2.00)
1Y: ▼ -30.90% (-6.95)
Volume: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.11B
Volatility: 65.6%
BB: Inside (26.1%)
MACD: -1.026 | -0.869 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.29
EPS: -3.06
1y Target Est: $26.43
Upside %: +70.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.54
Current
Stop Loss: $14.06
-9.5%
Target: $18.49
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.30$17.60$19.90
Width: 26.1% – Inside
Implied Move ±5.3%
$14.83$16.25

ALNY (Y, F, Z, S) $362.65

▼ -1.15% (-4.21)
5D: ▼ -8.95% (-35.64)
1M: ▼ -7.29% (-28.52)
6M: ▲ +37.76% (+99.41)
YTD: ▼ -8.80% (-35.00)
1Y: ▲ +44.48% (+111.64)
Volume: 271.5K
52W: $205.87 - $495.55
Market Cap: 47.91B
Volatility: 38.2%
BB: Below Lower (15.2%)
MACD: -13.631 | -11.030 (Bearish)
MA: 50d: $421.21 | 200d: $377.18
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1250.52
EPS: 0.29
1y Target Est: $493.28
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.94 | Stop Loss: $330.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.65
Current
Stop Loss: $330.76
-8.8%
Target: $426.42
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.91$372.82
52W
$205.87$495.55
Bollinger Bands
$364.19$394.24$424.28
Width: 15.2% – Below Lower
Implied Move ±2.6%
$354.54$370.76

DDOG (Y, F, Z, S) $120.97

▼ -1.17% (-1.44)
5D: ▼ -3.60% (-4.51)
1M: ▼ -13.62% (-19.08)
6M: ▲ +18.42% (+18.81)
YTD: ▼ -11.04% (-15.02)
1Y: ▼ -14.17% (-19.97)
Volume: 3.5M
52W: $81.63 - $201.69
Market Cap: 42.42B
Volatility: 60.8%
BB: Below Lower (19.7%)
MACD: -7.270 | -6.506 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.24
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.97
Current
Stop Loss: $111.73
-7.6%
Target: $139.47
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.00$134.19$147.38
Width: 19.7% – Below Lower
Implied Move ±1.1%
$119.84$122.11

IGV (Y, F, Z, S) $99.88

▼ -1.18% (-1.19)
5D: ▼ -4.87% (-5.12)
1M: ▼ -6.05% (-6.43)
6M: ▲ +3.97% (+3.81)
YTD: ▼ -5.50% (-5.81)
1Y: ▲ +0.72% (+0.71)
Volume: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.3%)
MACD: -1.423 | -0.906 (Bearish)
MA: 50d: $106.37 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.18
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $95.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.88
Current
Stop Loss: $95.98
-3.9%
Target: $107.68
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.88$101.66
52W
$76.68$117.99
Bollinger Bands
$100.52$105.43$110.34
Width: 9.3% – Below Lower
Implied Move ±1.5%
$98.60$101.16

MA (Y, F, Z, S) $540.22

▼ -1.21% (-6.60)
5D: ▼ -6.14% (-35.32)
1M: ▼ -4.41% (-24.95)
6M: ▼ -1.02% (-5.55)
YTD: ▼ -5.23% (-29.80)
1Y: ▲ +4.02% (+20.87)
Volume: 2.6M
52W: $462.92 - $600.08
Market Cap: 488.37B
Volatility: 20.1%
BB: Below Lower (8.4%)
MACD: -1.507 | +3.014 (Bearish)
MA: 50d: $555.92 | 200d: $560.74
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.54
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $516.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.22
Current
Stop Loss: $516.89
-4.3%
Target: $586.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$544.74$568.71$592.68
Width: 8.4% – Below Lower
Implied Move ±1.4%
$533.75$546.70

XBI (Y, F, Z, S) $125.18

▼ -1.29% (-1.64)
5D: ▲ +0.55% (+0.68)
1M: ▲ +2.94% (+3.57)
6M: ▲ +51.47% (+42.53)
YTD: ▲ +2.67% (+3.25)
1Y: ▲ +41.89% (+36.96)
Volume: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (7.0%)
MACD: +1.434 | +1.476 (Bearish)
MA: 50d: $119.70 | 200d: $96.14
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.18
Current
Stop Loss: $119.30
-4.7%
Target: $136.95
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.20$123.52$127.84
Width: 7.0% – Inside
Implied Move ±1.4%
$123.69$126.67

CURE (Y, F, Z, S) $116.06

▼ -1.32% (-1.55)
5D: ▼ -0.34% (-0.40)
1M: ▲ +6.25% (+6.83)
6M: ▲ +27.78% (+25.23)
YTD: ▲ +4.03% (+4.50)
1Y: ▲ +20.48% (+19.73)
Volume: 44.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (11.7%)
MACD: +2.326 | +2.474 (Bearish)
MA: 50d: $109.90 | 200d: $88.06
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $108.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.06
Current
Stop Loss: $108.19
-6.8%
Target: $131.79
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.56$114.27$120.98
Width: 11.7% – Inside
Implied Move ±1.9%
$114.19$117.93

🟠 XOP (Y, F, Z, S) $130.20

▼ -1.32% (-1.74)
5D: ▲ +2.19% (+2.79)
1M: ▲ +4.95% (+6.14)
6M: ▲ +19.94% (+21.64)
YTD: ▲ +3.12% (+3.94)
1Y: ▼ -8.28% (-11.75)
Volume: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.130 | -0.498 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $123.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.20
Current
Stop Loss: $123.68
-5.0%
Target: $143.22
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.80$126.99$131.18
Width: 6.6% – Inside
Implied Move ±2.3%
$127.61$132.78

NKE (Y, F, Z, S) $64.70

▼ -1.33% (-0.87)
5D: ▼ -1.86% (-1.22)
1M: ▼ -3.61% (-2.42)
6M: ▲ +16.81% (+9.31)
YTD: ▲ +1.55% (+0.99)
1Y: ▼ -6.83% (-4.74)
Volume: 7.9M
52W: $51.34 - $80.55
Market Cap: 95.77B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.475 | +0.121 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 3.01
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.83
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.70
Current
Stop Loss: $60.77
-6.1%
Target: $72.54
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.7%
$63.77$65.62

ORCL (Y, F, Z, S) $191.01

▼ -1.34% (-2.60)
5D: ▼ -3.78% (-7.51)
1M: ▲ +1.52% (+2.86)
6M: ▲ +36.62% (+51.20)
YTD: ▼ -1.74% (-3.38)
1Y: ▲ +21.88% (+34.29)
Volume: 10.7M
52W: $117.67 - $344.21
Market Cap: 548.80B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.400 | -4.847 (Bullish)
MA: 50d: $206.63 | 200d: $216.57
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.90
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.7%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $178.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.01
Current
Stop Loss: $178.51
-6.5%
Target: $216.01
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$191.01$195.01
52W
$117.67$344.21
Bollinger Bands
$181.07$193.71$206.35
Width: 13.0% – Inside
Implied Move ±2.5%
$187.02$195.01

GILD (Y, F, Z, S) $122.40

▼ -1.34% (-1.67)
5D: ▲ +1.08% (+1.31)
1M: ▲ +3.05% (+3.62)
6M: ▲ +17.28% (+18.04)
YTD: ▼ -0.27% (-0.33)
1Y: ▲ +36.21% (+32.54)
Volume: 1.9M
52W: $88.35 - $127.86
Market Cap: 151.88B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: +0.044 | +0.034 (Bullish)
MA: 50d: $122.66 | 200d: $113.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.95
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.6%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.40
Current
Stop Loss: $116.48
-4.8%
Target: $134.25
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.05$122.79$126.54
Width: 6.1% – Inside
Implied Move ±1.8%
$120.51$124.30

ISRG (Y, F, Z, S) $539.41

▼ -1.34% (-7.35)
5D: ▼ -7.99% (-46.83)
1M: ▼ -2.73% (-15.17)
6M: ▲ +4.58% (+23.61)
YTD: ▼ -4.76% (-26.95)
1Y: ▼ -7.02% (-40.70)
Volume: 804.0K
52W: $425.00 - $616.00
Market Cap: 193.37B
Volatility: 38.6%
BB: Below Lower (9.7%)
MACD: -0.335 | +4.361 (Bearish)
MA: 50d: $565.10 | 200d: $514.54
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.45
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $511.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $539.41
Current
Stop Loss: $511.68
-5.1%
Target: $594.89
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$553.00
52W
$425.00$616.00
Bollinger Bands
$543.38$571.16$598.95
Width: 9.7% – Below Lower
Implied Move ±0.9%
$535.06$543.77

AAPU (Y, F, Z, S) $30.21

▼ -1.37% (-0.42)
5D: ▼ -0.92% (-0.28)
1M: ▼ -12.10% (-4.16)
6M: ▲ +34.12% (+7.69)
YTD: ▼ -10.04% (-3.37)
1Y: ▼ -2.70% (-0.84)
Volume: 2.0M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.5%
BB: Inside (19.4%)
MACD: -1.048 | -0.788 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $28.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.21
Current
Stop Loss: $28.30
-6.3%
Target: $34.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.33$32.48$35.63
Width: 19.4% – Inside
Implied Move ±27.3%
$23.20$37.22

RKLB (Y, F, Z, S) $90.54

▼ -1.37% (-1.26)
5D: ▲ +6.71% (+5.69)
1M: ▲ +63.16% (+35.05)
6M: ▲ +315.51% (+68.75)
YTD: ▲ +29.79% (+20.78)
1Y: ▲ +264.05% (+65.67)
Volume: 19.6M
52W: $14.71 - $92.46
Market Cap: 48.36B
Volatility: 93.3%
BB: Inside (51.6%)
MACD: +8.528 | +7.679 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -776.03
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.54
Current
Stop Loss: $77.95
-13.9%
Target: $115.72
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.36$77.31$97.27
Width: 51.6% – Inside
Implied Move ±4.9%
$86.78$94.30

ORLY (Y, F, Z, S) $93.71

▼ -1.38% (-1.31)
5D: ▼ -0.10% (-0.09)
1M: ▲ +0.87% (+0.81)
6M: ▼ -0.67% (-0.64)
YTD: ▲ +2.74% (+2.50)
1Y: ▲ +16.74% (+13.44)
Volume: 3.4M
52W: $79.70 - $108.72
Market Cap: 79.28B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: -0.395 | -1.021 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.54
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $90.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.71
Current
Stop Loss: $90.76
-3.1%
Target: $99.60
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$93.61$95.33
52W
$79.70$108.72
Bollinger Bands
$89.15$92.26$95.36
Width: 6.7% – Inside
Implied Move ±1.9%
$92.23$95.19

REGN (Y, F, Z, S) $743.49

▼ -1.41% (-10.65)
5D: ▼ -6.66% (-53.06)
1M: ▼ -0.38% (-2.87)
6M: ▲ +24.70% (+147.27)
YTD: ▼ -3.68% (-28.38)
1Y: ▲ +6.28% (+43.94)
Volume: 319.3K
52W: $475.17 - $821.11
Market Cap: 78.80B
Volatility: 39.0%
BB: Inside (9.3%)
MACD: +7.864 | +14.802 (Bearish)
MA: 50d: $738.95 | 200d: $608.89
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.83
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.1%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $703.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $743.49
Current
Stop Loss: $703.51
-5.4%
Target: $823.46
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.00$773.82$809.65
Width: 9.3% – Inside
Implied Move ±8.2%
$691.80$795.18

MSFU (Y, F, Z, S) $36.73

▼ -1.45% (-0.54)
5D: ▼ -9.49% (-3.85)
1M: ▼ -9.09% (-3.67)
6M: ▲ +22.70% (+6.80)
YTD: ▼ -11.39% (-4.72)
1Y: ▼ -1.30% (-0.48)
Volume: 2.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.7%)
MACD: -1.175 | -0.859 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.46
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.73
Current
Stop Loss: $34.12
-7.1%
Target: $41.95
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.73$37.73
52W
$23.38$57.52
Bollinger Bands
$37.48$40.67$43.87
Width: 15.7% – Below Lower
Implied Move ±2.7%
$35.89$37.57

DJT (Y, F, Z, S) $13.77

▼ -1.47% (-0.20)
5D: ▼ -4.41% (-0.64)
1M: ▲ +28.38% (+3.05)
6M: ▼ -43.87% (-10.77)
YTD: ▲ +4.04% (+0.53)
1Y: ▼ -66.26% (-27.06)
Volume: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.402 | +0.422 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.77
Current
Stop Loss: $12.41
-9.9%
Target: $16.50
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±2.8%
$13.44$14.11

TEAM (Y, F, Z, S) $129.98

▼ -1.50% (-1.98)
5D: ▼ -11.23% (-16.44)
1M: ▼ -18.54% (-29.58)
6M: ▼ -43.07% (-98.33)
YTD: ▼ -19.83% (-32.16)
1Y: ▼ -48.01% (-120.05)
Volume: 1.6M
52W: $129.75 - $326.00
Market Cap: 34.21B
Volatility: 37.5%
BB: Below Lower (28.4%)
MACD: -5.797 | -2.376 (Bearish)
MA: 50d: $154.91 | 200d: $180.02
P/C Vol Ratio: 7.33
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 23.07
EPS: -0.70
1y Target Est: $239.15
Upside %: +84.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $117.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.98
Current
Stop Loss: $117.74
-9.4%
Target: $154.45
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.75$133.97
52W
$129.75$326.00
Bollinger Bands
$132.89$154.91$176.93
Width: 28.4% – Below Lower
Implied Move ±2.5%
$127.17$132.79

CRDO (Y, F, Z, S) $154.43

▼ -1.54% (-2.41)
5D: ▲ +2.67% (+4.01)
1M: ▲ +10.04% (+14.09)
6M: ▲ +258.72% (+111.38)
YTD: ▲ +7.33% (+10.54)
1Y: ▲ +104.60% (+78.95)
Volume: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.89B
Volatility: 82.5%
BB: Inside (20.4%)
MACD: +0.077 | -2.097 (Bullish)
MA: 50d: $154.08 | 200d: $113.84
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 133.13
EPS: 1.16
1y Target Est: $214.27
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $133.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $154.43
Current
Stop Loss: $133.57
-13.5%
Target: $196.15
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.44$146.36$161.28
Width: 20.4% – Inside
Implied Move ±5.4%
$147.30$161.56

ABBV (Y, F, Z, S) $218.43

▼ -1.56% (-3.46)
5D: ▼ -0.75% (-1.65)
1M: ▼ -2.34% (-5.24)
6M: ▲ +13.74% (+26.38)
YTD: ▼ -4.41% (-10.07)
1Y: ▲ +30.70% (+51.30)
Volume: 3.1M
52W: $160.33 - $243.06
Market Cap: 386.05B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: -1.668 | -0.758 (Bearish)
MA: 50d: $226.24 | 200d: $205.23
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.74
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.0%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.43
Current
Stop Loss: $206.74
-5.3%
Target: $241.79
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.69$225.59$234.49
Width: 7.9% – Inside
Implied Move ±1.3%
$216.09$220.76

QCOM (Y, F, Z, S) $161.80

▼ -1.67% (-2.74)
5D: ▼ -8.99% (-15.98)
1M: ▼ -8.13% (-14.32)
6M: ▲ +10.83% (+15.81)
YTD: ▼ -5.41% (-9.25)
1Y: ▲ +0.62% (+0.99)
Volume: 3.8M
52W: $118.79 - $204.90
Market Cap: 174.58B
Volatility: 38.4%
BB: Below Lower (12.3%)
MACD: -1.545 | +0.237 (Bearish)
MA: 50d: $172.28 | 200d: $158.58
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.36
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.6%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.80
Current
Stop Loss: $152.03
-6.0%
Target: $181.34
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$166.31
52W
$118.79$204.90
Bollinger Bands
$162.88$173.55$184.21
Width: 12.3% – Below Lower
Implied Move ±1.5%
$159.74$163.86

DASH (Y, F, Z, S) $209.47

▼ -1.72% (-3.66)
5D: ▼ -2.83% (-6.09)
1M: ▼ -8.10% (-18.47)
6M: ▲ +8.60% (+16.58)
YTD: ▼ -7.51% (-17.01)
1Y: ▲ +22.36% (+38.28)
Volume: 2.6M
52W: $155.40 - $285.50
Market Cap: 90.28B
Volatility: 54.8%
BB: Below Lower (14.0%)
MACD: -2.564 | -0.322 (Bearish)
MA: 50d: $216.86 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 105.79
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.47
Current
Stop Loss: $194.22
-7.3%
Target: $239.98
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.57$225.33$241.09
Width: 14.0% – Below Lower
Implied Move ±2.1%
$205.68$213.26

PYPL (Y, F, Z, S) $56.65

▼ -1.75% (-1.01)
5D: ▼ -1.75% (-1.01)
1M: ▼ -7.63% (-4.68)
6M: ▼ -13.76% (-9.04)
YTD: ▼ -2.96% (-1.73)
1Y: ▼ -36.66% (-32.78)
Volume: 8.6M
52W: $55.72 - $93.03
Market Cap: 54.12B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.229 | -1.150 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.7%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.26
-4.2%
Target: $61.42
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.48$58.78$61.07
Width: 7.8% – Inside
Implied Move ±1.4%
$55.95$57.35

TRI (Y, F, Z, S) $124.86

▼ -1.89% (-2.41)
5D: ▼ -3.38% (-4.37)
1M: ▼ -5.66% (-7.49)
6M: ▼ -32.12% (-59.08)
YTD: ▼ -5.33% (-7.03)
1Y: ▼ -19.68% (-30.58)
Volume: 375.2K
52W: $124.81 - $216.72
Market Cap: 56.44B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.176 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $119.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.86
Current
Stop Loss: $119.50
-4.3%
Target: $135.58
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.81$127.82
52W
$124.81$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.31$193.41

VRTX (Y, F, Z, S) $440.76

▼ -1.95% (-8.77)
5D: ▼ -4.98% (-23.10)
1M: ▼ -3.12% (-14.20)
6M: ▼ -13.49% (-68.74)
YTD: ▼ -2.78% (-12.60)
1Y: ▲ +3.89% (+16.50)
Volume: 347.0K
52W: $362.50 - $519.68
Market Cap: 113.01B
Volatility: 27.1%
BB: Inside (8.4%)
MACD: +2.513 | +5.434 (Bearish)
MA: 50d: $444.10 | 200d: $437.48
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.02
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.67 | Stop Loss: $419.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.76
Current
Stop Loss: $419.43
-4.8%
Target: $483.42
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$440.54$450.44
52W
$362.50$519.68
Bollinger Bands
$438.68$457.90$477.12
Width: 8.4% – Inside
Implied Move ±1.5%
$435.25$446.27

GGLL (Y, F, Z, S) $108.78

▼ -2.03% (-2.25)
5D: ▲ +2.19% (+2.33)
1M: ▲ +16.35% (+15.29)
6M: ▲ +286.72% (+80.65)
YTD: ▲ +12.28% (+11.90)
1Y: ▲ +136.31% (+62.75)
Volume: 766.1K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.333 | +3.380 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.29
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.78
Current
Stop Loss: $99.97
-8.1%
Target: $126.39
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.86$99.99$113.11
Width: 26.3% – Inside
Implied Move ±1.3%
$107.54$110.02

AZN (Y, F, Z, S) $94.36

▼ -2.06% (-1.98)
5D: ▼ -0.31% (-0.29)
1M: ▲ +3.30% (+3.01)
6M: ▲ +32.35% (+23.07)
YTD: ▲ +2.64% (+2.43)
1Y: ▲ +46.73% (+30.05)
Volume: 6.5M
52W: $60.82 - $96.51
Market Cap: 292.57B
Volatility: 20.9%
BB: Inside (7.4%)
MACD: +1.278 | +1.183 (Bullish)
MA: 50d: $90.75 | 200d: $78.49
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.35
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.36
Current
Stop Loss: $90.76
-3.8%
Target: $101.56
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.48$92.91$96.35
Width: 7.4% – Inside
Implied Move ±1.9%
$92.83$95.89

CSGP (Y, F, Z, S) $62.50

▼ -2.14% (-1.37)
5D: ▲ +6.86% (+4.01)
1M: ▼ -1.76% (-1.12)
6M: ▼ -15.73% (-11.67)
YTD: ▼ -7.05% (-4.74)
1Y: ▼ -14.64% (-10.72)
Volume: 2.0M
52W: $57.01 - $97.43
Market Cap: 26.49B
Volatility: 39.0%
BB: Inside (17.7%)
MACD: -1.601 | -1.410 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1041.67
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.50
Current
Stop Loss: $57.39
-8.2%
Target: $72.72
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$62.31$64.58
52W
$57.01$97.43
Bollinger Bands
$58.95$64.65$70.36
Width: 17.7% – Inside
Implied Move ±6.0%
$59.31$65.69

APP (Y, F, Z, S) $604.43

▼ -2.16% (-13.33)
5D: ▼ -6.68% (-43.29)
1M: ▼ -10.76% (-72.87)
6M: ▲ +124.44% (+335.12)
YTD: ▼ -10.30% (-69.39)
1Y: ▲ +80.41% (+269.40)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 204.45B
Volatility: 56.4%
BB: Inside (26.1%)
MACD: -8.275 | -0.125 (Bearish)
MA: 50d: $637.61 | 200d: $481.28
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 71.45
EPS: 8.46
1y Target Est: $745.92
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.49 | Stop Loss: $529.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $604.43
Current
Stop Loss: $529.44
-12.4%
Target: $754.40
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$604.43$629.80
52W
$200.50$745.61
Bollinger Bands
$580.65$667.91$755.16
Width: 26.1% – Inside
Implied Move ±3.3%
$587.58$621.28

INTU (Y, F, Z, S) $553.92

▼ -2.24% (-12.67)
5D: ▼ -14.37% (-92.98)
1M: ▼ -17.09% (-114.19)
6M: ▼ -11.28% (-70.40)
YTD: ▼ -16.22% (-107.28)
1Y: ▼ -10.26% (-63.34)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 154.21B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.389 | -7.523 (Bearish)
MA: 50d: $649.65 | 200d: $680.62
P/C Vol Ratio: 10.03
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.04
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $515.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.92
Current
Stop Loss: $515.15
-7.0%
Target: $631.48
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$553.82$570.97
52W
$529.06$810.72
Bollinger Bands
$576.17$645.62$715.08
Width: 21.5% – Below Lower
Implied Move ±0.7%
$550.53$557.32

KSS (Y, F, Z, S) $18.86

▼ -2.33% (-0.45)
5D: ▼ -8.18% (-1.68)
1M: ▼ -17.82% (-4.09)
6M: ▲ +188.99% (+12.33)
YTD: ▼ -7.59% (-1.55)
1Y: ▲ +53.28% (+6.56)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.3%
BB: Below Lower (21.0%)
MACD: -0.359 | +0.003 (Bearish)
MA: 50d: $20.39 | 200d: $13.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 10.90
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.6%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.86
Current
Stop Loss: $16.61
-11.9%
Target: $23.36
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.91$21.13$23.35
Width: 21.0% – Below Lower
Implied Move ±3.3%
$18.32$19.40

FANG (Y, F, Z, S) $150.05

▼ -2.40% (-3.68)
5D: ▲ +1.79% (+2.64)
1M: ▲ +0.66% (+0.99)
6M: ▲ +16.07% (+20.78)
YTD: ▼ -0.19% (-0.28)
1Y: ▼ -14.06% (-24.56)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.44B
Volatility: 30.4%
BB: Inside (8.5%)
MACD: -0.189 | -0.582 (Bullish)
MA: 50d: $149.47 | 200d: $141.75
P/C Vol Ratio: 9.91
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.54
EPS: 14.24
1y Target Est: $178.53
Upside %: +19.0%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $140.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.05
Current
Stop Loss: $140.28
-6.5%
Target: $169.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.23$148.55$154.87
Width: 8.5% – Inside
Implied Move ±41.0%
$97.78$202.31

CRM (Y, F, Z, S) $233.51

▼ -2.53% (-6.06)
5D: ▼ -10.17% (-26.43)
1M: ▼ -8.25% (-20.98)
6M: ▼ -12.67% (-33.87)
YTD: ▼ -11.85% (-31.40)
1Y: ▼ -26.82% (-85.56)
Volume: 7.9M
52W: $221.60 - $364.71
Market Cap: 222.31B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.127 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.51
Current
Stop Loss: $219.79
-5.9%
Target: $260.97
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.29
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.32$234.71

ROP (Y, F, Z, S) $413.48

▼ -2.53% (-10.73)
5D: ▼ -4.91% (-21.33)
1M: ▼ -6.64% (-29.40)
6M: ▼ -25.79% (-143.72)
YTD: ▼ -6.92% (-30.75)
1Y: ▼ -19.64% (-101.08)
Volume: 737.3K
52W: $412.33 - $591.26
Market Cap: 44.51B
Volatility: 19.9%
BB: Below Lower (9.7%)
MACD: -6.617 | -4.323 (Bearish)
MA: 50d: $442.54 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.50
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.4%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $398.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $413.48
Current
Stop Loss: $398.92
-3.5%
Target: $442.59
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$423.62
52W
$412.33$591.26
Bollinger Bands
$418.30$439.56$460.83
Width: 9.7% – Below Lower
Implied Move ±10.8%
$375.59$451.36

🟠 RKLX (Y, F, Z, S) $65.11

▼ -2.58% (-1.73)
5D: ▲ +13.01% (+7.49)
1M: ▲ +143.57% (+38.38)
6M: ▲ +818.04% (+58.02)
YTD: ▲ +63.65% (+25.32)
1Y: ▲ +1134.50% (+59.84)
Volume: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.0%)
MACD: +8.866 | +7.512 (Bullish)
MA: 50d: $33.10 | 200d: $23.80
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $8.08 | Stop Loss: $48.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $65.11
Current
Stop Loss: $48.96
-24.8%
Target: $97.43
+49.6%
Risk/Reward: 24.8% / 49.6% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.88$49.31$71.75
Width: 91.0% – Inside
Implied Move ±3.2%
$63.33$66.90

RIVN (Y, F, Z, S) $17.05

▼ -2.60% (-0.45)
5D: ▼ -11.32% (-2.17)
1M: ▼ -4.78% (-0.85)
6M: ▲ +24.78% (+3.39)
YTD: ▼ -13.52% (-2.66)
1Y: ▲ +22.27% (+3.11)
Volume: 16.5M
52W: $10.36 - $22.69
Market Cap: 20.90B
Volatility: 84.7%
BB: Inside (28.0%)
MACD: +0.073 | +0.549 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.02
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.05
Current
Stop Loss: $14.84
-12.9%
Target: $21.45
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.02$17.57
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 28.0% – Inside
Implied Move ±2.8%
$16.65$17.44

CTSH (Y, F, Z, S) $84.38

▼ -2.68% (-2.32)
5D: ▼ -1.03% (-0.88)
1M: ▲ +0.90% (+0.75)
6M: ▲ +16.15% (+11.73)
YTD: ▲ +1.66% (+1.38)
1Y: ▲ +10.24% (+7.84)
Volume: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.21B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: +1.395 | +1.640 (Bearish)
MA: 50d: $79.83 | 200d: $74.59
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.53
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.7%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $80.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.38
Current
Stop Loss: $80.71
-4.4%
Target: $91.72
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.81$84.49$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.67$86.09

TTD (Y, F, Z, S) $36.12

▼ -2.71% (-1.01)
5D: ▼ -3.12% (-1.17)
1M: ▼ -1.41% (-0.51)
6M: ▼ -32.64% (-17.51)
YTD: ▼ -4.83% (-1.83)
1Y: ▼ -69.82% (-83.56)
Volume: 8.0M
52W: $35.65 - $126.20
Market Cap: 17.66B
Volatility: 37.0%
BB: Inside (10.0%)
MACD: -0.756 | -0.750 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 12.33
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.05
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.12
Current
Stop Loss: $33.71
-6.7%
Target: $40.95
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.88$37.77$39.66
Width: 10.0% – Inside
Implied Move ±2.2%
$35.46$36.79

FICO (Y, F, Z, S) $1571.04

▼ -2.80% (-45.25)
5D: ▼ -5.67% (-94.49)
1M: ▼ -12.34% (-221.09)
6M: ▼ -21.04% (-418.64)
YTD: ▼ -7.07% (-119.58)
1Y: ▼ -22.63% (-459.43)
Volume: 78.2K
52W: $1300.00 - $2217.60
Market Cap: 37.71B
Volatility: 34.9%
BB: Inside (16.6%)
MACD: -40.162 | -30.522 (Bearish)
MA: 50d: $1727.26 | 200d: $1695.02
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.26
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $53.82 | Stop Loss: $1463.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1571.04
Current
Stop Loss: $1463.40
-6.9%
Target: $1786.32
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$1571.04$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1540.04$1679.79$1819.53
Width: 16.6% – Inside
Implied Move ±2.6%
$1536.85$1605.23

NOW (Y, F, Z, S) $130.75

▼ -2.87% (-3.86)
5D: ▼ -7.79% (-11.05)
1M: ▼ -16.31% (-25.47)
6M: ▼ -31.55% (-60.25)
YTD: ▼ -14.65% (-22.44)
1Y: ▼ -37.98% (-80.08)
Volume: 9.3M
52W: $130.71 - $239.62
Market Cap: 137.96B
Volatility: 33.8%
BB: Below Lower (20.3%)
MACD: -7.315 | -5.859 (Bearish)
MA: 50d: $160.00 | 200d: $180.29
P/C Vol Ratio: 8.28
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 78.77
EPS: 1.66
1y Target Est: $219.98
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $122.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $130.75
Current
Stop Loss: $122.30
-6.5%
Target: $147.64
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$130.75$136.24
52W
$130.71$239.62
Bollinger Bands
$133.61$148.68$163.75
Width: 20.3% – Below Lower
Implied Move ±1.7%
$128.84$132.66

GEHC (Y, F, Z, S) $82.85

▼ -2.87% (-2.45)
5D: ▼ -5.08% (-4.43)
1M: ▲ +0.77% (+0.63)
6M: ▲ +17.96% (+12.61)
YTD: ▲ +1.05% (+0.86)
1Y: ▼ -0.79% (-0.66)
Volume: 1.8M
52W: $57.54 - $94.63
Market Cap: 37.83B
Volatility: 28.3%
BB: Inside (8.7%)
MACD: +1.133 | +1.439 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.15
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $78.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.85
Current
Stop Loss: $78.36
-5.4%
Target: $91.83
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.44$84.25
52W
$57.54$94.63
Bollinger Bands
$80.62$84.28$87.94
Width: 8.7% – Inside
Implied Move ±2.1%
$81.36$84.34

ORCX (Y, F, Z, S) $16.43

▼ -2.90% (-0.49)
5D: ▼ -8.01% (-1.43)
1M: ▲ +0.37% (+0.06)
6M: ▲ +33.36% (+4.11)
YTD: ▼ -4.64% (-0.80)
1Y: ▼ -20.09% (-4.13)
Volume: 6.2M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.1%
BB: Inside (24.5%)
MACD: -0.964 | -1.301 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.43
Current
Stop Loss: $14.21
-13.5%
Target: $20.87
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$16.43$17.12
52W
$9.05$60.53
Bollinger Bands
$15.01$17.11$19.20
Width: 24.5% – Inside
Implied Move ±5.8%
$15.61$17.25

IBM (Y, F, Z, S) $299.91

▼ -2.95% (-9.12)
5D: ▼ -1.42% (-4.31)
1M: ▼ -1.08% (-3.27)
6M: ▲ +26.38% (+62.61)
YTD: ▲ +1.25% (+3.70)
1Y: ▲ +39.83% (+85.42)
Volume: 2.1M
52W: $210.49 - $324.90
Market Cap: 280.34B
Volatility: 28.9%
BB: Inside (6.3%)
MACD: +0.331 | -0.027 (Bullish)
MA: 50d: $303.68 | 200d: $272.44
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.83
EPS: 8.37
1y Target Est: $302.05
Upside %: +0.7%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $284.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $299.91
Current
Stop Loss: $284.46
-5.2%
Target: $330.81
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$299.91$311.88
52W
$210.49$324.90
Bollinger Bands
$292.64$302.09$311.54
Width: 6.3% – Inside
Implied Move ±1.7%
$295.55$304.27

DNUT (Y, F, Z, S) $3.73

▼ -3.11% (-0.12)
5D: ▼ -12.73% (-0.55)
1M: ▼ -15.69% (-0.69)
6M: ▼ -8.90% (-0.37)
YTD: ▼ -7.09% (-0.29)
1Y: ▼ -57.71% (-5.10)
Volume: 2.6M
52W: $2.50 - $9.48
Market Cap: 639.81M
Volatility: 64.9%
BB: Below Lower (20.8%)
MACD: -0.043 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.50
EPS: -2.99
1y Target Est: $3.99
Upside %: +6.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.73
Current
Stop Loss: $3.29
-11.8%
Target: $4.62
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
⚠️ CRASH RISK: 84%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.80$4.24$4.68
Width: 20.8% – Below Lower
Implied Move ±7.5%
$3.50$3.97

CHTR (Y, F, Z, S) $195.90

▼ -3.18% (-6.43)
5D: ▼ -6.97% (-14.68)
1M: ▼ -7.28% (-15.38)
6M: ▼ -50.01% (-195.95)
YTD: ▼ -6.15% (-12.85)
1Y: ▼ -43.71% (-152.10)
Volume: 845.9K
52W: $193.00 - $437.06
Market Cap: 26.76B
Volatility: 31.7%
BB: Below Lower (7.8%)
MACD: -2.175 | -1.224 (Bearish)
MA: 50d: $206.31 | 200d: $297.65
P/C Vol Ratio: 5.48
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.43
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.90
Current
Stop Loss: $183.23
-6.5%
Target: $221.25
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.72$206.74$214.77
Width: 7.8% – Below Lower
Implied Move ±2.1%
$192.36$199.45

MSTR (Y, F, Z, S) $173.53

▼ -3.23% (-5.80)
5D: ▲ +10.30% (+16.20)
1M: ▲ +3.60% (+6.03)
6M: ▼ -54.35% (-206.58)
YTD: ▲ +14.20% (+21.58)
1Y: ▼ -51.88% (-187.09)
Volume: 17.3M
52W: $149.75 - $457.22
Market Cap: 50.21B
Volatility: 65.2%
BB: Inside (17.0%)
MACD: -3.873 | -8.040 (Bullish)
MA: 50d: $182.35 | 200d: $313.58
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +172.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $152.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.53
Current
Stop Loss: $152.60
-12.1%
Target: $215.38
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$148.23$162.01$175.78
Width: 17.0% – Inside
Implied Move ±3.5%
$168.32$178.74

COIN (Y, F, Z, S) $247.30

▼ -3.35% (-8.56)
5D: ▲ +2.71% (+6.52)
1M: ▼ -2.10% (-5.31)
6M: ▲ +21.89% (+44.41)
YTD: ▲ +9.36% (+21.16)
1Y: ▼ -10.05% (-27.63)
Volume: 7.9M
52W: $142.58 - $444.65
Market Cap: 66.69B
Volatility: 61.0%
BB: Inside (12.7%)
MACD: -4.230 | -7.132 (Bullish)
MA: 50d: $262.07 | 200d: $288.70
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.39
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $226.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $247.30
Current
Stop Loss: $226.28
-8.5%
Target: $289.33
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$243.00$258.43
Width: 12.7% – Inside
Implied Move ±2.5%
$242.07$252.53

NVO (Y, F, Z, S) $56.86

▼ -3.48% (-2.05)
5D: ▼ -3.32% (-1.95)
1M: ▲ +16.14% (+7.90)
6M: ▼ -13.47% (-8.85)
YTD: ▲ +11.75% (+5.98)
1Y: ▼ -29.54% (-23.84)
Volume: 19.2M
52W: $43.08 - $91.28
Market Cap: 252.66B
Volatility: 41.1%
BB: Inside (31.0%)
MACD: +2.483 | +2.010 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.66
EPS: 3.63
1y Target Est: $54.72
Upside %: -3.8%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.86
Current
Stop Loss: $53.36
-6.2%
Target: $63.85
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.34$53.67$62.00
Width: 31.0% – Inside
Implied Move ±2.0%
$55.88$57.84

LABU (Y, F, Z, S) $169.93

▼ -3.84% (-6.78)
5D: ▲ +1.31% (+2.20)
1M: ▲ +6.62% (+10.55)
6M: ▲ +183.17% (+109.92)
YTD: ▲ +6.61% (+10.54)
1Y: ▲ +103.88% (+86.58)
Volume: 383.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (19.6%)
MACD: +4.189 | +4.310 (Bearish)
MA: 50d: $153.30 | 200d: $90.76
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $146.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.93
Current
Stop Loss: $146.76
-13.6%
Target: $216.27
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.08$165.26$181.44
Width: 19.6% – Inside
Implied Move ±4.8%
$162.98$176.88

LLY (Y, F, Z, S) $1031.65

▼ -3.88% (-41.64)
5D: ▼ -3.00% (-31.91)
1M: ▼ -2.15% (-22.64)
6M: ▲ +15.42% (+137.82)
YTD: ▼ -4.00% (-43.03)
1Y: ▲ +39.18% (+290.44)
Volume: 3.1M
52W: $621.50 - $1133.95
Market Cap: 924.83B
Volatility: 29.5%
BB: Below Lower (6.4%)
MACD: +10.203 | +16.436 (Bearish)
MA: 50d: $1039.40 | 200d: $836.58
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.60
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.65
Current
Stop Loss: $968.21
-6.1%
Target: $1158.52
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.14$1070.60$1105.06
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1017.18$1046.12

PILL (Y, F, Z, S) $12.15

▼ -4.03% (-0.51)
5D: ▲ +2.02% (+0.24)
1M: ▲ +0.75% (+0.09)
6M: ▲ +118.40% (+6.59)
YTD: ▼ -1.22% (-0.15)
1Y: ▲ +65.75% (+4.82)
Volume: 63.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.9%
BB: Inside (16.6%)
MACD: +0.214 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.15
Current
Stop Loss: $10.75
-11.5%
Target: $14.95
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.8%
$11.56$12.74

OPEN (Y, F, Z, S) $6.36

▼ -4.14% (-0.28)
5D: ▼ -12.69% (-0.93)
1M: ▼ -5.42% (-0.37)
6M: ▲ +739.71% (+5.61)
YTD: ▲ +9.18% (+0.53)
1Y: ▲ +321.52% (+4.85)
Volume: 27.1M
52W: $0.51 - $10.87
Market Cap: 6.07B
Volatility: 106.6%
BB: Inside (25.2%)
MACD: -0.053 | -0.132 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.51
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.36
Current
Stop Loss: $5.39
-15.3%
Target: $8.32
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$6.36$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.4%
$6.13$6.60

🟠 SATS (Y, F, Z, S) $125.02

▼ -4.63% (-6.07)
5D: ▲ +4.18% (+5.02)
1M: ▲ +20.63% (+21.38)
6M: ▲ +456.14% (+102.54)
YTD: ▲ +15.01% (+16.32)
1Y: ▲ +410.70% (+100.54)
Volume: 4.6M
52W: $14.90 - $132.25
Market Cap: 35.99B
Volatility: 52.1%
BB: Inside (30.2%)
MACD: +9.344 | +8.703 (Bullish)
MA: 50d: $92.17 | 200d: $53.33
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.13
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.80 | Stop Loss: $113.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.02
Current
Stop Loss: $113.42
-9.3%
Target: $148.21
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$124.09$132.25
52W
$14.90$132.25
Bollinger Bands
$95.78$112.80$129.82
Width: 30.2% – Inside
Implied Move ±2.3%
$122.61$127.43

HOOD (Y, F, Z, S) $113.67

▼ -5.01% (-6.00)
5D: ▼ -1.39% (-1.60)
1M: ▼ -4.80% (-5.73)
6M: ▲ +131.46% (+64.56)
YTD: ▲ +0.50% (+0.57)
1Y: ▲ +149.50% (+68.11)
Volume: 18.7M
52W: $29.66 - $153.86
Market Cap: 102.21B
Volatility: 69.1%
BB: Inside (10.1%)
MACD: -1.868 | -2.044 (Bullish)
MA: 50d: $122.57 | 200d: $100.75
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.17
EPS: 2.41
1y Target Est: $149.72
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $104.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.67
Current
Stop Loss: $104.43
-8.1%
Target: $132.15
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$113.67$119.70
52W
$29.66$153.86
Bollinger Bands
$112.06$118.02$123.98
Width: 10.1% – Inside
Implied Move ±2.7%
$111.05$116.29

CONL (Y, F, Z, S) $17.26

▼ -6.45% (-1.19)
5D: ▲ +5.12% (+0.84)
1M: ▼ -6.55% (-1.21)
6M: ▼ -4.11% (-0.74)
YTD: ▲ +17.82% (+2.61)
1Y: ▼ -58.90% (-24.74)
Volume: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (23.6%)
MACD: -0.959 | -1.436 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.26
Current
Stop Loss: $14.40
-16.6%
Target: $22.99
+33.2%
Risk/Reward: 16.6% / 33.2% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.88
Width: 23.6% – Inside
Implied Move ±6.7%
$16.27$18.25

ELIL (Y, F, Z, S) $25.90

▼ -7.58% (-2.13)
5D: ▼ -6.01% (-1.66)
1M: ▼ -5.47% (-1.50)
6M: ▲ +11.26% (+2.62)
YTD: ▼ -8.40% (-2.38)
1Y: ▲ +26.36% (+5.40)
Volume: 120.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.9%
BB: Below Lower (12.6%)
MACD: +0.379 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.63
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.90
Current
Stop Loss: $22.73
-12.2%
Target: $32.25
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.28$28.04$29.80
Width: 12.6% – Below Lower
Implied Move ±9.1%
$23.91$27.90

RDDT (Y, F, Z, S) $227.59

▼ -9.82% (-24.79)
5D: ▼ -6.94% (-16.97)
1M: ▲ +1.60% (+3.59)
6M: ▲ +95.23% (+111.02)
YTD: ▼ -0.99% (-2.28)
1Y: ▲ +33.33% (+56.90)
Volume: 8.0M
52W: $79.75 - $282.95
Market Cap: 43.13B
Volatility: 66.0%
BB: Inside (18.9%)
MACD: +6.646 | +7.695 (Bearish)
MA: 50d: $220.74 | 200d: $180.13
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 104.88
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $201.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $227.59
Current
Stop Loss: $201.06
-11.7%
Target: $280.64
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$227.59$251.00
52W
$79.75$282.95
Bollinger Bands
$216.23$238.85$261.47
Width: 18.9% – Inside
Implied Move ±4.1%
$219.63$235.54
CRWG (Y, F, Z, S) $4.89
▲ +17.83% (+0.74)
5D: ▲ +45.54% (+1.53)
1M: ▲ +80.52% (+2.18)
Vol: 115.1M
52W: $2.27 - $18.40
AUM: 89.68M
BYND (Y, F, Z, S) $1.06
▲ +10.19% (+0.10)
5D: ▲ +8.72% (+0.08)
1M: ▼ -3.64% (-0.04)
Vol: 83.1M
52W: $0.50 - $7.69
Market Cap: 480.78M
AMDL (Y, F, Z, S) $18.27
▲ +9.10% (+1.52)
5D: ▲ +31.47% (+4.38)
1M: ▲ +22.08% (+3.30)
Vol: 60.1M
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $97.83
▲ +8.94% (+8.03)
5D: ▲ +22.07% (+17.69)
1M: ▲ +40.76% (+28.33)
Vol: 44.2M
52W: $33.51 - $187.00
Market Cap: 48.75B
KLAC (Y, F, Z, S) $1557.81
▲ +8.60% (+123.31)
5D: ▲ +11.27% (+157.81)
1M: ▲ +27.34% (+334.44)
Vol: 694.6K
52W: $547.89 - $1571.49
Market Cap: 205.14B
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +18.09% (+7.72)
1M: ▲ +17.32% (+7.44)
Vol: 3.7K
52W: $10.70 - $67.45
AUM: 4.57M
SOXL (Y, F, Z, S) $59.76
▲ +7.90% (+4.38)
5D: ▲ +10.76% (+5.81)
1M: ▲ +47.58% (+19.26)
Vol: 70.4M
52W: $7.21 - $61.67
AUM: 12.68B
AMAT (Y, F, Z, S) $323.54
▲ +7.17% (+21.65)
5D: ▲ +7.42% (+22.36)
1M: ▲ +25.00% (+64.70)
Vol: 7.9M
52W: $122.80 - $331.00
Market Cap: 257.75B
BE (Y, F, Z, S) $141.79
▲ +6.24% (+8.33)
5D: ▲ +5.76% (+7.72)
1M: ▲ +61.84% (+54.18)
Vol: 6.8M
52W: $15.15 - $147.86
Market Cap: 33.53B
AMC (Y, F, Z, S) $1.64
▲ +6.13% (+0.10)
5D: ▲ +0.30% (+0.00)
1M: ▼ -14.77% (-0.28)
Vol: 30.9M
52W: $1.44 - $4.08
Market Cap: 843.79M
ASML (Y, F, Z, S) $1339.84
▲ +6.02% (+76.12)
5D: ▲ +5.18% (+65.96)
1M: ▲ +24.51% (+263.79)
Vol: 1.4M
52W: $574.25 - $1358.00
Market Cap: 520.01B
MS (Y, F, Z, S) $191.51
▲ +5.94% (+10.73)
5D: ▲ +2.79% (+5.19)
1M: ▲ +8.50% (+15.00)
Vol: 7.1M
52W: $92.37 - $192.08
Market Cap: 305.71B
NVDL (Y, F, Z, S) $89.00
▲ +5.34% (+4.51)
5D: ▲ +3.28% (+2.83)
1M: ▲ +10.52% (+8.47)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
WDC (Y, F, Z, S) $226.04
▲ +5.13% (+11.04)
5D: ▲ +12.76% (+25.57)
1M: ▲ +29.47% (+51.46)
Vol: 6.5M
52W: $28.72 - $230.48
Market Cap: 77.48B
NVDU (Y, F, Z, S) $119.05
▲ +5.10% (+5.78)
5D: ▲ +3.26% (+3.76)
1M: ▲ +10.40% (+11.22)
Vol: 693.4K
52W: $30.90 - $158.78
AUM: 689.42M
LRCX (Y, F, Z, S) $218.98
▲ +4.88% (+10.19)
5D: ▲ +0.28% (+0.62)
1M: ▲ +34.13% (+55.72)
Vol: 7.8M
52W: $55.98 - $229.32
Market Cap: 276.14B
TSM (Y, F, Z, S) $343.03
▲ +4.87% (+15.92)
5D: ▲ +5.99% (+19.40)
1M: ▲ +19.58% (+56.16)
Vol: 34.6M
52W: $132.98 - $351.33
Market Cap: 1.78T
BNKU (Y, F, Z, S) $35.78
▲ +4.85% (+1.65)
5D: ▼ -3.49% (-1.30)
1M: ▲ +9.40% (+3.08)
Vol: 19.1K
52W: $8.51 - $39.33
AUM: 33.79M
USD (Y, F, Z, S) $57.28
▲ +4.64% (+2.54)
5D: ▲ +3.79% (+2.09)
1M: ▲ +16.50% (+8.11)
Vol: 790.4K
52W: $12.51 - $64.79
AUM: 1.69B
GS (Y, F, Z, S) $975.70
▲ +4.61% (+43.03)
5D: ▲ +3.91% (+36.72)
1M: ▲ +10.98% (+96.55)
Vol: 2.5M
52W: $432.73 - $981.26
Market Cap: 295.36B
AMD (Y, F, Z, S) $233.88
▲ +4.60% (+10.28)
5D: ▲ +15.12% (+30.71)
1M: ▲ +11.81% (+24.71)
Vol: 48.7M
52W: $76.48 - $267.08
Market Cap: 380.70B
NBIS (Y, F, Z, S) $106.63
▲ +4.56% (+4.65)
5D: ▲ +8.89% (+8.70)
1M: ▲ +31.73% (+25.68)
Vol: 8.2M
52W: $18.31 - $141.10
Market Cap: 26.85B
SMCI (Y, F, Z, S) $29.56
▲ +4.55% (+1.28)
5D: ▼ -2.01% (-0.60)
1M: ▼ -6.65% (-2.10)
Vol: 34.0M
52W: $25.71 - $66.44
Market Cap: 17.64B
CEG (Y, F, Z, S) $343.74
▲ +4.04% (+13.36)
5D: ▲ +0.36% (+1.22)
1M: ▼ -5.99% (-21.89)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 124.48B
MUU (Y, F, Z, S) $139.08
▲ +4.03% (+5.39)
5D: ▼ -3.12% (-4.48)
1M: ▲ +103.30% (+70.67)
Vol: 622.7K
52W: $6.42 - $148.49
AUM: 515.79M
C (Y, F, Z, S) $116.80
▲ +3.91% (+4.39)
5D: ▼ -3.73% (-4.52)
1M: ▲ +4.96% (+5.52)
Vol: 10.3M
52W: $54.39 - $124.17
Market Cap: 215.02B
MIDU (Y, F, Z, S) $60.98
▲ +3.88% (+2.28)
5D: ▲ +5.17% (+3.00)
1M: ▲ +17.82% (+9.22)
Vol: 78.1K
52W: $25.11 - $61.43
AUM: 71.07M
STX (Y, F, Z, S) $324.05
▲ +3.77% (+11.77)
5D: ▲ +6.59% (+20.04)
1M: ▲ +12.76% (+36.67)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 70.60B
BKR (Y, F, Z, S) $51.76
▲ +3.56% (+1.78)
5D: ▲ +3.58% (+1.79)
1M: ▲ +14.97% (+6.74)
Vol: 6.4M
52W: $33.06 - $52.16
Market Cap: 51.08B
HIBL (Y, F, Z, S) $77.20
▲ +3.43% (+2.56)
5D: ▲ +1.89% (+1.43)
1M: ▲ +14.80% (+9.95)
Vol: 48.4K
52W: $13.62 - $78.24
AUM: 63.24M
TNA (Y, F, Z, S) $57.13
▲ +3.35% (+1.85)
5D: ▲ +6.80% (+3.64)
1M: ▲ +19.34% (+9.26)
Vol: 7.6M
52W: $17.89 - $57.66
AUM: 1.68B
TREE (Y, F, Z, S) $66.45
▲ +3.22% (+2.07)
5D: ▲ +5.63% (+3.54)
1M: ▲ +29.13% (+14.99)
Vol: 380.1K
52W: $33.50 - $77.35
Market Cap: 908.42M
NAIL (Y, F, Z, S) $70.54
▲ +3.14% (+2.15)
5D: ▲ +5.98% (+3.98)
1M: ▲ +22.08% (+12.76)
Vol: 841.6K
52W: $39.62 - $103.95
AUM: 541.06M
SBUX (Y, F, Z, S) $93.83
▲ +2.94% (+2.68)
5D: ▲ +5.57% (+4.95)
1M: ▲ +10.28% (+8.75)
Vol: 3.6M
52W: $73.95 - $115.04
Market Cap: 106.69B
CAVA (Y, F, Z, S) $72.60
▲ +2.88% (+2.03)
5D: ▲ +2.46% (+1.74)
1M: ▲ +37.71% (+19.88)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.42B
SMH (Y, F, Z, S) $399.01
▲ +2.74% (+10.66)
5D: ▲ +2.52% (+9.79)
1M: ▲ +13.73% (+48.16)
Vol: 10.2M
52W: $169.58 - $403.57
Market Cap: 4.66B
NVDA (Y, F, Z, S) $188.08
▲ +2.70% (+4.94)
5D: ▲ +1.74% (+3.22)
1M: ▲ +5.83% (+10.36)
Vol: 140.9M
52W: $86.60 - $212.18
Market Cap: 4.58T
PWR (Y, F, Z, S) $448.85
▲ +2.69% (+11.78)
5D: ▲ +6.22% (+26.28)
1M: ▲ +2.39% (+10.47)
Vol: 366.7K
52W: $226.91 - $473.87
Market Cap: 66.93B
TECL (Y, F, Z, S) $121.57
▲ +2.57% (+3.05)
5D: ▼ -0.69% (-0.84)
1M: ▲ +6.10% (+6.99)
Vol: 955.9K
52W: $30.54 - $146.37
AUM: 3.99B
AVL (Y, F, Z, S) $43.25
▲ +2.56% (+1.08)
5D: ▼ -0.55% (-0.24)
1M: ▲ +0.48% (+0.21)
Vol: 260.7K
52W: $8.83 - $65.16
AUM: 221.46M
FAST (Y, F, Z, S) $43.46
▲ +2.44% (+1.04)
5D: ▲ +3.51% (+1.48)
1M: ▲ +2.63% (+1.12)
Vol: 7.3M
52W: $34.77 - $50.37
Market Cap: 49.89B
DFEN (Y, F, Z, S) $89.54
▲ +2.39% (+2.09)
5D: ▲ +10.72% (+8.67)
1M: ▲ +52.38% (+30.78)
Vol: 396.0K
52W: $15.97 - $89.99
AUM: 341.89M
LB (Y, F, Z, S) $59.66
▲ +2.37% (+1.38)
5D: ▲ +18.19% (+9.18)
1M: ▲ +18.26% (+9.21)
Vol: 229.1K
52W: $43.75 - $87.17
Market Cap: 4.75B
PCAR (Y, F, Z, S) $121.77
▲ +2.33% (+2.77)
5D: ▲ +2.50% (+2.97)
1M: ▲ +9.95% (+11.02)
Vol: 1.6M
52W: $82.75 - $122.65
Market Cap: 63.95B
AIBU (Y, F, Z, S) $51.46
▲ +2.18% (+1.10)
5D: ▲ +0.09% (+0.05)
1M: ▲ +4.05% (+2.00)
Vol: 11.0K
52W: $18.29 - $64.16
AUM: 33.28M
EDC (Y, F, Z, S) $65.08
▲ +2.13% (+1.36)
5D: ▲ +5.41% (+3.34)
1M: ▲ +30.53% (+15.22)
Vol: 69.8K
52W: $19.88 - $65.65
AUM: 121.63M
BA (Y, F, Z, S) $247.54
▲ +2.03% (+4.93)
5D: ▲ +5.55% (+13.01)
1M: ▲ +19.75% (+40.83)
Vol: 4.4M
52W: $128.88 - $248.75
Market Cap: 193.84B
TEM (Y, F, Z, S) $70.62
▲ +1.93% (+1.34)
5D: ▲ +6.56% (+4.35)
1M: ▲ +3.69% (+2.51)
Vol: 3.8M
52W: $32.90 - $104.32
Market Cap: 12.56B
MU (Y, F, Z, S) $339.73
▲ +1.92% (+6.38)
5D: ▼ -1.55% (-5.36)
1M: ▲ +46.18% (+107.32)
Vol: 21.1M
52W: $61.42 - $351.23
Market Cap: 382.36B
ODFL (Y, F, Z, S) $176.76
▲ +1.87% (+3.24)
5D: ▲ +2.10% (+3.63)
1M: ▲ +12.63% (+19.82)
Vol: 635.7K
52W: $125.76 - $208.11
Market Cap: 37.15B
ARMG (Y, F, Z, S) $5.29
▲ +1.73% (+0.09)
5D: ▼ -10.64% (-0.63)
1M: ▼ -25.02% (-1.76)
Vol: 773.2K
52W: $4.09 - $24.69
AUM: 10.53M
CPRT (Y, F, Z, S) $40.68
▲ +1.73% (+0.69)
5D: ▲ +2.13% (+0.85)
1M: ▲ +3.91% (+1.53)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 39.38B
CAT (Y, F, Z, S) $649.26
▲ +1.65% (+10.51)
5D: ▲ +5.12% (+31.64)
1M: ▲ +10.24% (+60.33)
Vol: 1.2M
52W: $264.29 - $652.36
Market Cap: 304.16B
PM (Y, F, Z, S) $173.87
▲ +1.63% (+2.79)
5D: ▲ +6.92% (+11.26)
1M: ▲ +11.08% (+17.35)
Vol: 2.5M
52W: $113.18 - $181.91
Market Cap: 270.65B
VRT (Y, F, Z, S) $173.65
▲ +1.63% (+2.79)
5D: ▲ +6.15% (+10.07)
1M: ▲ +8.08% (+12.99)
Vol: 3.0M
52W: $53.55 - $202.37
Market Cap: 66.39B
FAS (Y, F, Z, S) $164.61
▲ +1.61% (+2.61)
5D: ▼ -6.73% (-11.87)
1M: ▼ -0.94% (-1.56)
Vol: 723.2K
52W: $85.28 - $184.40
AUM: 2.44B
CDNS (Y, F, Z, S) $318.19
▲ +1.60% (+5.02)
5D: ▼ -2.79% (-9.12)
1M: ▼ -0.42% (-1.34)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.70B
TQQQ (Y, F, Z, S) $54.67
▲ +1.56% (+0.84)
5D: ▼ -1.96% (-1.09)
1M: ▲ +4.63% (+2.42)
Vol: 170.3M
52W: $17.41 - $60.59
AUM: 29.49B
SHPU (Y, F, Z, S) $27.93
▲ +1.56% (+0.43)
5D: ▼ -7.32% (-2.20)
1M: ▼ -7.54% (-2.28)
Vol: 14.7K
52W: $21.18 - $38.72
Market Cap: N/A
BB (Y, F, Z, S) $3.93
▲ +1.55% (+0.06)
5D: ▲ +2.34% (+0.09)
1M: ▼ -10.48% (-0.46)
Vol: 3.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
MAR (Y, F, Z, S) $324.48
▲ +1.50% (+4.80)
5D: ▼ -1.13% (-3.70)
1M: ▲ +6.05% (+18.51)
Vol: 513.7K
52W: $203.87 - $331.09
Market Cap: 88.08B
BULZ (Y, F, Z, S) $275.48
▲ +1.45% (+3.94)
5D: ▼ -0.56% (-1.55)
1M: ▲ +9.99% (+25.03)
Vol: 137.9K
52W: $57.00 - $335.58
AUM: 2.20B
ADI (Y, F, Z, S) $302.23
▲ +1.42% (+4.24)
5D: ▲ +0.43% (+1.30)
1M: ▲ +8.56% (+23.83)
Vol: 1.4M
52W: $156.76 - $305.60
Market Cap: 147.99B
FBL (Y, F, Z, S) $28.55
▲ +1.42% (+0.40)
5D: ▼ -10.02% (-3.18)
1M: ▼ -11.90% (-3.86)
Vol: 1.3M
52W: $19.75 - $50.70
AUM: 379.61M
UNHG (Y, F, Z, S) $17.39
▲ +1.40% (+0.24)
5D: ▼ -4.03% (-0.73)
1M: ▲ +0.85% (+0.15)
Vol: 7.1M
52W: $9.10 - $22.82
AUM: 339.10M
DDM (Y, F, Z, S) $60.16
▲ +1.40% (+0.83)
5D: ▼ -0.08% (-0.05)
1M: ▲ +5.35% (+3.06)
Vol: 432.4K
52W: $34.27 - $60.53
AUM: 517.14M
SPRX (Y, F, Z, S) $42.16
▲ +1.39% (+0.58)
5D: ▲ +3.78% (+1.54)
1M: ▲ +13.85% (+5.13)
Vol: 56.4K
52W: $16.31 - $44.48
AUM: 144.36M
KOSS (Y, F, Z, S) $4.40
▲ +1.38% (+0.06)
5D: ▲ +0.69% (+0.03)
1M: ▼ -2.44% (-0.11)
Vol: 8.1K
52W: $4.00 - $8.59
Market Cap: 41.61M
QTUM (Y, F, Z, S) $118.85
▲ +1.32% (+1.55)
5D: ▲ +1.98% (+2.31)
1M: ▲ +8.53% (+9.34)
Vol: 549.1K
52W: $62.13 - $119.52
AUM: 3.18B
FNGG (Y, F, Z, S) $200.97
▲ +1.32% (+2.62)
5D: ▼ -2.23% (-4.59)
1M: ▼ -2.94% (-6.09)
Vol: 6.1K
52W: $87.30 - $248.19
AUM: 119.42M
SPYU (Y, F, Z, S) $57.79
▲ +1.30% (+0.74)
5D: ▼ -1.08% (-0.63)
1M: ▲ +6.94% (+3.75)
Vol: 504.4K
52W: $18.15 - $60.42
AUM: 438.80M
AEP (Y, F, Z, S) $119.64
▲ +1.29% (+1.53)
5D: ▲ +2.33% (+2.72)
1M: ▲ +4.42% (+5.07)
Vol: 964.1K
52W: $91.35 - $124.80
Market Cap: 64.04B
AVGO (Y, F, Z, S) $344.20
▲ +1.27% (+4.31)
5D: ▼ -0.22% (-0.77)
1M: ▲ +1.04% (+3.55)
Vol: 13.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
XHB (Y, F, Z, S) $115.32
▲ +1.25% (+1.43)
5D: ▲ +1.87% (+2.12)
1M: ▲ +8.30% (+8.84)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
EXC (Y, F, Z, S) $44.15
▲ +1.25% (+0.55)
5D: ▲ +1.95% (+0.85)
1M: ▲ +0.88% (+0.39)
Vol: 3.7M
52W: $36.57 - $48.09
Market Cap: 44.59B
TRFK (Y, F, Z, S) $65.65
▲ +1.23% (+0.80)
5D: ▲ +1.83% (+1.18)
1M: ▲ +3.01% (+1.92)
Vol: 69.6K
52W: $37.46 - $74.22
AUM: 383.79M
AXON (Y, F, Z, S) $636.52
▲ +1.16% (+7.30)
5D: ▲ +0.76% (+4.83)
1M: ▲ +14.67% (+81.46)
Vol: 157.7K
52W: $469.24 - $885.92
Market Cap: 50.56B
TMO (Y, F, Z, S) $629.02
▲ +1.16% (+7.19)
5D: ▲ +1.64% (+10.16)
1M: ▲ +10.32% (+58.86)
Vol: 1.4M
52W: $384.82 - $629.80
Market Cap: 236.33B
FNGO (Y, F, Z, S) $113.75
▲ +1.13% (+1.27)
5D: ▼ -2.57% (-3.00)
1M: ▼ -3.03% (-3.56)
Vol: 5.0K
52W: $48.67 - $140.87
AUM: 583.07M
CSCO (Y, F, Z, S) $75.25
▲ +1.12% (+0.84)
5D: ▲ +1.85% (+1.37)
1M: ▼ -2.45% (-1.89)
Vol: 6.7M
52W: $51.21 - $80.39
Market Cap: 297.31B
XRT (Y, F, Z, S) $90.78
▲ +1.11% (+1.00)
5D: ▲ +0.76% (+0.69)
1M: ▲ +4.16% (+3.63)
Vol: 2.6M
52W: $60.97 - $90.96
Market Cap: 1.10B
SCHW (Y, F, Z, S) $103.04
▲ +1.10% (+1.12)
5D: ▲ +2.87% (+2.87)
1M: ▲ +7.33% (+7.04)
Vol: 4.2M
52W: $65.30 - $104.76
Market Cap: 187.04B
WEBL (Y, F, Z, S) $25.80
▲ +1.10% (+0.28)
5D: ▼ -4.87% (-1.32)
1M: ▼ -4.83% (-1.31)
Vol: 64.8K
52W: $11.65 - $35.24
AUM: 116.19M
GPRO (Y, F, Z, S) $1.40
▲ +1.08% (+0.01)
5D: ▼ -3.77% (-0.06)
1M: ▼ -9.35% (-0.14)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 224.42M
UPRO (Y, F, Z, S) $120.96
▲ +1.08% (+1.29)
5D: ▼ -0.57% (-0.69)
1M: ▲ +6.22% (+7.08)
Vol: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
ROST (Y, F, Z, S) $193.90
▲ +1.08% (+2.07)
5D: ▲ +1.28% (+2.46)
1M: ▲ +6.30% (+11.50)
Vol: 553.2K
52W: $121.41 - $194.52
Market Cap: 63.06B
MDB (Y, F, Z, S) $391.00
▲ +1.06% (+4.11)
5D: ▼ -4.19% (-17.12)
1M: ▼ -7.24% (-30.50)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 31.82B
ADP (Y, F, Z, S) $261.23
▲ +1.06% (+2.73)
5D: ▼ -1.80% (-4.79)
1M: ▼ -0.36% (-0.94)
Vol: 758.7K
52W: $245.59 - $324.50
Market Cap: 105.82B
SPXL (Y, F, Z, S) $230.41
▲ +1.05% (+2.40)
5D: ▼ -0.61% (-1.41)
1M: ▲ +6.21% (+13.47)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
CVNA (Y, F, Z, S) $463.41
▲ +1.05% (+4.80)
5D: ▲ +0.07% (+0.32)
1M: ▲ +1.81% (+8.23)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 100.47B
TPL (Y, F, Z, S) $330.30
▲ +1.03% (+3.37)
5D: ▲ +5.91% (+18.43)
1M: ▲ +20.74% (+56.74)
Vol: 104.2K
52W: $269.23 - $485.16
Market Cap: 22.77B
GME (Y, F, Z, S) $21.24
▲ +1.02% (+0.22)
5D: ▲ +0.02% (+0.01)
1M: ▼ -4.69% (-1.05)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.51B
FTEC (Y, F, Z, S) $227.42
▲ +0.99% (+2.23)
5D: ▲ +0.11% (+0.24)
1M: ▲ +2.27% (+5.05)
Vol: 189.6K
52W: $133.64 - $239.96
AUM: 16.67B
MMM (Y, F, Z, S) $171.59
▲ +0.94% (+1.60)
5D: ▲ +3.84% (+6.35)
1M: ▲ +5.14% (+8.39)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 91.39B
PFE (Y, F, Z, S) $25.82
▲ +0.92% (+0.24)
5D: ▲ +1.31% (+0.34)
1M: ▲ +1.12% (+0.28)
Vol: 29.4M
52W: $19.83 - $27.21
Market Cap: 146.78B
JPM (Y, F, Z, S) $310.58
▲ +0.88% (+2.71)
5D: ▼ -5.65% (-18.61)
1M: ▼ -1.13% (-3.56)
Vol: 9.5M
52W: $199.32 - $335.87
Market Cap: 845.37B
VGT (Y, F, Z, S) $761.86
▲ +0.87% (+6.58)
5D: ▼ -0.01% (-0.10)
1M: ▲ +2.14% (+15.94)
Vol: 351.3K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $145.96
▲ +0.87% (+1.26)
5D: ▼ -0.13% (-0.19)
1M: ▲ +2.54% (+3.62)
Vol: 11.6M
52W: $85.84 - $152.76
Market Cap: 39.71B
HON (Y, F, Z, S) $214.85
▲ +0.85% (+1.81)
5D: ▲ +3.60% (+7.47)
1M: ▲ +8.37% (+16.59)
Vol: 2.9M
52W: $166.32 - $225.29
Market Cap: 144.78B
HD (Y, F, Z, S) $379.09
▲ +0.84% (+3.14)
5D: ▲ +1.19% (+4.45)
1M: ▲ +7.49% (+26.41)
Vol: 1.3M
52W: $320.39 - $424.01
Market Cap: 377.39B
AFRM (Y, F, Z, S) $73.21
▲ +0.83% (+0.60)
5D: ▼ -10.50% (-8.59)
1M: ▼ -0.25% (-0.18)
Vol: 2.4M
52W: $30.90 - $100.00
Market Cap: 24.16B
ARM (Y, F, Z, S) $105.85
▲ +0.82% (+0.86)
5D: ▼ -5.31% (-5.94)
1M: ▼ -12.59% (-15.25)
Vol: 6.8M
52W: $80.00 - $183.16
Market Cap: 112.31B
XLI (Y, F, Z, S) $165.59
▲ +0.80% (+1.32)
5D: ▲ +2.26% (+3.66)
1M: ▲ +6.47% (+10.06)
Vol: 6.3M
52W: $111.56 - $166.04
Market Cap: 22.62B
XLRE (Y, F, Z, S) $41.72
▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
Vol: 6.4M
52W: $34.79 - $42.42
AUM: 7.38B
AMGN (Y, F, Z, S) $331.56
▲ +0.79% (+2.59)
5D: ▲ +1.67% (+5.46)
1M: ▲ +1.48% (+4.82)
Vol: 1.1M
52W: $255.23 - $346.38
Market Cap: 178.54B
UNH (Y, F, Z, S) $337.58
▲ +0.78% (+2.62)
5D: ▼ -1.86% (-6.40)
1M: ▲ +1.01% (+3.38)
Vol: 4.8M
52W: $231.57 - $594.32
Market Cap: 305.79B
MCK (Y, F, Z, S) $840.47
▲ +0.76% (+6.31)
5D: ▲ +2.99% (+24.41)
1M: ▲ +3.77% (+30.51)
Vol: 347.9K
52W: $568.11 - $894.75
Market Cap: 104.54B
MNST (Y, F, Z, S) $78.31
▲ +0.75% (+0.58)
5D: ▲ +1.25% (+0.97)
1M: ▲ +3.94% (+2.97)
Vol: 2.4M
52W: $45.70 - $79.00
Market Cap: 76.51B
XME (Y, F, Z, S) $123.86
▲ +0.73% (+0.90)
5D: ▲ +5.95% (+6.96)
1M: ▲ +22.89% (+23.07)
Vol: 1.0M
52W: $45.72 - $124.77
Market Cap: 2.17B
AMZU (Y, F, Z, S) $36.78
▲ +0.73% (+0.26)
5D: ▼ -7.78% (-3.10)
1M: ▲ +12.59% (+4.11)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 360.09M
MRVL (Y, F, Z, S) $81.79
▲ +0.72% (+0.58)
5D: ▼ -1.71% (-1.43)
1M: ▼ -2.64% (-2.21)
Vol: 8.9M
52W: $46.93 - $127.06
Market Cap: 70.52B
AMP (Y, F, Z, S) $510.92
▲ +0.68% (+3.46)
5D: ▲ +0.62% (+3.15)
1M: ▲ +5.00% (+24.32)
Vol: 205.3K
52W: $392.21 - $574.69
Market Cap: 48.16B
SNOW (Y, F, Z, S) $207.55
▲ +0.67% (+1.39)
5D: ▼ -5.27% (-11.54)
1M: ▼ -5.92% (-13.05)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 70.99B
IYW (Y, F, Z, S) $200.60
▲ +0.67% (+1.34)
5D: ▼ -0.57% (-1.15)
1M: ▲ +1.74% (+3.43)
Vol: 719.1K
52W: $117.42 - $211.92
Market Cap: 4.14B
PEP (Y, F, Z, S) $146.88
▲ +0.66% (+0.96)
5D: ▲ +4.99% (+6.97)
1M: ▼ -2.32% (-3.49)
Vol: 2.0M
52W: $123.93 - $155.29
Market Cap: 201.10B
SSO (Y, F, Z, S) $59.65
▲ +0.66% (+0.39)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.23% (+2.42)
Vol: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
META (Y, F, Z, S) $619.54
▲ +0.65% (+4.02)
5D: ▼ -5.13% (-33.52)
1M: ▼ -5.72% (-37.61)
Vol: 5.6M
52W: $478.72 - $795.06
Market Cap: 1.56T
ETN (Y, F, Z, S) $333.26
▲ +0.64% (+2.12)
5D: ▲ +2.70% (+8.75)
1M: ▲ +1.01% (+3.33)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 129.77B
SHLD (Y, F, Z, S) $77.33
▲ +0.62% (+0.48)
5D: ▲ +2.91% (+2.19)
1M: ▲ +21.84% (+13.86)
Vol: 1.6M
52W: $37.99 - $77.52
AUM: 5.13B
XLB (Y, F, Z, S) $49.04
▲ +0.61% (+0.29)
5D: ▲ +1.63% (+0.78)
1M: ▲ +9.55% (+4.28)
Vol: 7.6M
52W: $36.02 - $49.14
Market Cap: 3.53B
SHW (Y, F, Z, S) $356.49
▲ +0.60% (+2.14)
5D: ▲ +0.91% (+3.21)
1M: ▲ +8.73% (+28.62)
Vol: 631.2K
52W: $306.78 - $378.76
Market Cap: 88.88B
BAC (Y, F, Z, S) $52.79
▲ +0.59% (+0.31)
5D: ▼ -5.48% (-3.06)
1M: ▼ -3.69% (-2.02)
Vol: 28.0M
52W: $32.53 - $57.55
Market Cap: 385.50B
XLF (Y, F, Z, S) $54.44
▲ +0.53% (+0.28)
5D: ▼ -2.32% (-1.29)
1M: ▼ -0.03% (-0.01)
Vol: 32.5M
52W: $41.78 - $56.52
Market Cap: 48.09B
TSLL (Y, F, Z, S) $18.16
▲ +0.51% (+0.09)
5D: ▼ -2.19% (-0.41)
1M: ▼ -20.74% (-4.75)
Vol: 27.2M
52W: $6.01 - $30.05
AUM: 6.00B
QQQ (Y, F, Z, S) $622.73
▲ +0.51% (+3.18)
5D: ▼ -0.63% (-3.92)
1M: ▲ +1.93% (+11.77)
Vol: 61.5M
52W: $400.96 - $636.19
Market Cap: 244.80B
QQQM (Y, F, Z, S) $256.39
▲ +0.50% (+1.28)
5D: ▼ -0.63% (-1.62)
1M: ▲ +1.93% (+4.86)
Vol: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
BUZZ (Y, F, Z, S) $35.07
▲ +0.49% (+0.17)
5D: ▲ +0.72% (+0.25)
1M: ▲ +6.95% (+2.28)
Vol: 121.7K
52W: $18.82 - $39.58
AUM: 105.53M
T (Y, F, Z, S) $23.73
▲ +0.49% (+0.11)
5D: ▲ +0.05% (+0.01)
1M: ▼ -0.28% (-0.07)
Vol: 19.0M
52W: $20.92 - $29.13
Market Cap: 169.64B
QQQE (Y, F, Z, S) $104.79
▲ +0.46% (+0.47)
5D: ▼ -0.38% (-0.40)
1M: ▲ +2.12% (+2.17)
Vol: 97.6K
52W: $74.72 - $105.41
AUM: 1.22B
VTI (Y, F, Z, S) $342.48
▲ +0.44% (+1.48)
5D: ▲ +0.02% (+0.08)
1M: ▲ +2.72% (+9.07)
Vol: 6.0M
52W: $234.39 - $343.67
Market Cap: 710.22B
MCHP (Y, F, Z, S) $75.00
▲ +0.43% (+0.32)
5D: ▼ -0.29% (-0.22)
1M: ▲ +13.81% (+9.10)
Vol: 2.3M
52W: $33.33 - $76.06
Market Cap: 40.53B
FNGU (Y, F, Z, S) $23.97
▲ +0.42% (+0.10)
5D: ▼ -4.50% (-1.13)
1M: ▼ -6.26% (-1.60)
Vol: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
AMZN (Y, F, Z, S) $237.63
▲ +0.41% (+0.98)
5D: ▼ -3.94% (-9.75)
1M: ▲ +6.77% (+15.07)
Vol: 18.9M
52W: $161.38 - $258.60
Market Cap: 2.54T
QQQI (Y, F, Z, S) $54.47
▲ +0.41% (+0.22)
5D: ▼ -0.31% (-0.17)
1M: ▲ +1.87% (+1.00)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
CCEP (Y, F, Z, S) $89.19
▲ +0.39% (+0.35)
5D: ▲ +0.51% (+0.45)
1M: ▼ -3.17% (-2.92)
Vol: 509.9K
52W: $72.92 - $99.10
Market Cap: 40.70B
ONEQ (Y, F, Z, S) $92.71
▲ +0.39% (+0.36)
5D: ▼ -0.42% (-0.39)
1M: ▲ +1.97% (+1.79)
Vol: 507.5K
52W: $57.85 - $94.34
Market Cap: 611.89M
JEPQ (Y, F, Z, S) $58.97
▲ +0.38% (+0.22)
5D: ▼ -0.31% (-0.19)
1M: ▲ +2.47% (+1.42)
Vol: 3.5M
52W: $40.75 - $59.38
AUM: 32.49B
VOO (Y, F, Z, S) $637.24
▲ +0.36% (+2.30)
5D: ▼ -0.17% (-1.07)
1M: ▲ +2.38% (+14.79)
Vol: 4.8M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $696.00
▲ +0.36% (+2.51)
5D: ▼ -0.16% (-1.08)
1M: ▲ +2.38% (+16.16)
Vol: 3.0M
52W: $479.35 - $699.17
Market Cap: 432.60B
SPY (Y, F, Z, S) $692.79
▲ +0.35% (+2.43)
5D: ▼ -0.18% (-1.28)
1M: ▲ +2.35% (+15.92)
Vol: 46.4M
52W: $477.64 - $696.09
Market Cap: 635.83B
ADSK (Y, F, Z, S) $262.18
▲ +0.34% (+0.90)
5D: ▼ -5.01% (-13.84)
1M: ▼ -10.82% (-31.80)
Vol: 802.9K
52W: $232.67 - $329.09
Market Cap: 55.84B
JNJ (Y, F, Z, S) $219.30
▲ +0.34% (+0.75)
5D: ▲ +7.29% (+14.91)
1M: ▲ +4.78% (+10.00)
Vol: 4.3M
52W: $137.89 - $219.49
Market Cap: 528.36B
XLY (Y, F, Z, S) $122.66
▲ +0.34% (+0.41)
5D: ▼ -1.40% (-1.75)
1M: ▲ +0.80% (+0.98)
Vol: 5.1M
52W: $86.04 - $125.01
Market Cap: 14.75B
TSLA (Y, F, Z, S) $440.53
▲ +0.30% (+1.33)
5D: ▼ -1.01% (-4.48)
1M: ▼ -10.07% (-49.35)
Vol: 41.9M
52W: $214.25 - $498.83
Market Cap: 1.47T
WFC (Y, F, Z, S) $89.52
▲ +0.30% (+0.27)
5D: ▼ -6.70% (-6.43)
1M: ▼ -2.90% (-2.67)
Vol: 13.0M
52W: $57.46 - $97.76
Market Cap: 281.05B
COST (Y, F, Z, S) $953.75
▲ +0.29% (+2.77)
5D: ▲ +3.12% (+28.87)
1M: ▲ +10.85% (+93.36)
Vol: 805.7K
52W: $844.06 - $1073.82
Market Cap: 423.42B
FTNT (Y, F, Z, S) $76.60
▲ +0.27% (+0.21)
5D: ▼ -3.31% (-2.62)
1M: ▼ -7.12% (-5.87)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.70B
🟠 TARK (Y, F, Z, S) $56.40
▲ +0.27% (+0.15)
5D: ▲ +7.33% (+3.85)
1M: ▲ +6.98% (+3.68)
Vol: 10.6K
52W: $14.37 - $74.00
AUM: 26.63M
XLP (Y, F, Z, S) $82.43
▲ +0.25% (+0.20)
5D: ▲ +4.02% (+3.18)
1M: ▲ +4.81% (+3.79)
Vol: 15.7M
52W: $73.79 - $82.66
Market Cap: 17.33B
RTX (Y, F, Z, S) $199.33
▲ +0.25% (+0.49)
5D: ▲ +5.75% (+10.83)
1M: ▲ +10.78% (+19.40)
Vol: 2.0M
52W: $110.77 - $199.82
Market Cap: 267.26B
PAYX (Y, F, Z, S) $110.56
▲ +0.24% (+0.27)
5D: ▼ -2.82% (-3.21)
1M: ▼ -4.04% (-4.66)
Vol: 684.2K
52W: $107.80 - $158.49
Market Cap: 39.69B
VUG (Y, F, Z, S) $486.23
▲ +0.23% (+1.10)
5D: ▼ -0.98% (-4.80)
1M: ▲ +0.55% (+2.68)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 117.70B
GE (Y, F, Z, S) $319.59
▲ +0.22% (+0.71)
5D: ▼ -0.62% (-2.00)
1M: ▲ +7.11% (+21.20)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 338.91B
LIN (Y, F, Z, S) $440.85
▲ +0.20% (+0.87)
5D: ▼ -0.73% (-3.23)
1M: ▲ +4.09% (+17.34)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 206.72B
MRK (Y, F, Z, S) $111.21
▲ +0.18% (+0.20)
5D: ▲ +0.62% (+0.68)
1M: ▲ +13.17% (+12.94)
Vol: 5.9M
52W: $71.26 - $112.90
Market Cap: 277.78B
CSX (Y, F, Z, S) $36.24
▲ +0.15% (+0.06)
5D: ▲ +2.94% (+1.03)
1M: ▼ -1.54% (-0.56)
Vol: 4.3M
52W: $25.91 - $37.54
Market Cap: 67.55B
SCHG (Y, F, Z, S) $32.47
▲ +0.12% (+0.04)
5D: ▼ -1.19% (-0.39)
1M: ▲ +0.21% (+0.07)
Vol: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
IDXX (Y, F, Z, S) $711.04
▲ +0.08% (+0.57)
5D: ▼ -0.32% (-2.30)
1M: ▲ +2.58% (+17.86)
Vol: 102.4K
52W: $356.14 - $769.98
Market Cap: 56.89B
INTC (Y, F, Z, S) $48.75
▲ +0.06% (+0.03)
5D: ▲ +7.03% (+3.20)
1M: ▲ +30.66% (+11.44)
Vol: 97.1M
52W: $17.67 - $50.38
Market Cap: 232.54B
EA (Y, F, Z, S) $204.30
▲ +0.05% (+0.10)
5D: ▲ +0.10% (+0.20)
1M: ▲ +0.05% (+0.10)
Vol: 353.3K
52W: $114.66 - $204.89
Market Cap: 51.10B
SCHD (Y, F, Z, S) $29.05
▲ +0.03% (+0.01)
5D: ▲ +1.75% (+0.50)
1M: ▲ +5.75% (+1.58)
Vol: 13.6M
52W: $23.18 - $29.11
AUM: 71.64B
🟠 CTAS (Y, F, Z, S) $194.28
▲ +0.03% (+0.05)
5D: ▲ +0.60% (+1.16)
1M: ▲ +3.55% (+6.66)
Vol: 546.9K
52W: $179.96 - $228.23
Market Cap: 78.29B
NXPI (Y, F, Z, S) $240.86
▲ +0.02% (+0.05)
5D: ▼ -0.12% (-0.29)
1M: ▲ +4.84% (+11.11)
Vol: 824.7K
52W: $146.07 - $250.74
Market Cap: 60.72B
SHOP (Y, F, Z, S) $157.52
▲ +0.01% (+0.01)
5D: ▼ -4.23% (-6.96)
1M: ▼ -3.44% (-5.62)
Vol: 4.0M
52W: $69.84 - $182.19
Market Cap: 205.07B
SKYY (Y, F, Z, S) $126.15
▼ -0.06% (-0.07)
5D: ▼ -2.17% (-2.80)
1M: ▼ -2.88% (-3.74)
Vol: 80.8K
52W: $85.38 - $143.74
AUM: 2.99B
DIS (Y, F, Z, S) $113.44
▼ -0.08% (-0.09)
5D: ▼ -2.11% (-2.44)
1M: ▲ +1.63% (+1.82)
Vol: 4.4M
52W: $79.22 - $123.85
Market Cap: 203.96B
MCD (Y, F, Z, S) $307.88
▼ -0.08% (-0.25)
5D: ▲ +0.18% (+0.56)
1M: ▼ -2.10% (-6.62)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 219.70B
NFLX (Y, F, Z, S) $88.47
▼ -0.08% (-0.08)
5D: ▼ -1.10% (-0.99)
1M: ▼ -6.44% (-6.10)
Vol: 42.7M
52W: $82.11 - $134.12
Market Cap: 374.90B
FER (Y, F, Z, S) $67.55
▼ -0.10% (-0.07)
5D: ▲ +1.81% (+1.20)
1M: ▲ +0.12% (+0.08)
Vol: 809.2K
52W: $39.67 - $68.09
Market Cap: 48.31B
KDP (Y, F, Z, S) $28.09
▼ -0.11% (-0.03)
5D: ▲ +1.08% (+0.30)
1M: ▼ -0.94% (-0.27)
Vol: 5.3M
52W: $24.82 - $35.33
Market Cap: 38.16B
BKNG (Y, F, Z, S) $5180.63
▼ -0.12% (-6.39)
5D: ▼ -5.67% (-311.48)
1M: ▼ -4.71% (-256.30)
Vol: 92.4K
52W: $4074.35 - $5818.24
Market Cap: 167.90B
XEL (Y, F, Z, S) $76.11
▼ -0.12% (-0.09)
5D: ▲ +2.48% (+1.85)
1M: ▲ +4.02% (+2.94)
Vol: 3.3M
52W: $62.57 - $82.37
Market Cap: 45.02B
AXP (Y, F, Z, S) $357.81
▼ -0.13% (-0.45)
5D: ▼ -4.74% (-17.80)
1M: ▼ -5.82% (-22.10)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 248.99B
BRK-B (Y, F, Z, S) $492.14
▼ -0.20% (-1.01)
5D: ▼ -1.39% (-6.96)
1M: ▼ -1.54% (-7.70)
Vol: 2.0M
52W: $453.27 - $542.07
Market Cap: 1.06T
GEV (Y, F, Z, S) $642.73
▼ -0.23% (-1.45)
5D: ▲ +3.25% (+20.23)
1M: ▼ -6.27% (-42.99)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 174.97B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
BIIB (Y, F, Z, S) $168.84
▼ -0.28% (-0.47)
5D: ▼ -10.01% (-18.78)
1M: ▼ -1.55% (-2.66)
Vol: 575.6K
52W: $110.04 - $190.20
Market Cap: 24.77B
TRV (Y, F, Z, S) $271.96
▼ -0.28% (-0.77)
5D: ▼ -3.54% (-9.99)
1M: ▼ -6.09% (-17.64)
Vol: 754.0K
52W: $227.66 - $295.68
Market Cap: 61.23B
CVX (Y, F, Z, S) $166.76
▼ -0.29% (-0.48)
5D: ▲ +2.87% (+4.65)
1M: ▲ +13.64% (+20.01)
Vol: 4.5M
52W: $127.59 - $169.37
Market Cap: 335.95B
CRWD (Y, F, Z, S) $459.31
▼ -0.30% (-1.39)
5D: ▼ -2.40% (-11.30)
1M: ▼ -5.98% (-29.22)
Vol: 910.1K
52W: $298.00 - $566.90
Market Cap: 115.79B
HIMS (Y, F, Z, S) $31.23
▼ -0.30% (-0.09)
5D: ▼ -1.47% (-0.47)
1M: ▼ -15.29% (-5.64)
Vol: 9.0M
52W: $23.97 - $72.98
Market Cap: 7.11B
PLTR (Y, F, Z, S) $177.86
▼ -0.31% (-0.54)
5D: ▲ +0.21% (+0.37)
1M: ▼ -5.27% (-9.89)
Vol: 16.4M
52W: $66.12 - $207.52
Market Cap: 423.91B
🟠 MELI (Y, F, Z, S) $2095.25
▼ -0.32% (-6.70)
5D: ▼ -3.82% (-83.16)
1M: ▲ +8.35% (+161.53)
Vol: 293.4K
52W: $1723.90 - $2645.22
Market Cap: 106.22B
PDD (Y, F, Z, S) $107.50
▼ -0.32% (-0.35)
5D: ▼ -10.83% (-13.05)
1M: ▼ -1.39% (-1.52)
Vol: 10.4M
52W: $87.11 - $139.41
Market Cap: 152.61B
WBD (Y, F, Z, S) $28.52
▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
Vol: 20.5M
52W: $7.52 - $30.00
Market Cap: 70.71B
XLC (Y, F, Z, S) $116.19
▼ -0.39% (-0.45)
5D: ▼ -1.46% (-1.72)
1M: ▼ -0.07% (-0.08)
Vol: 4.9M
52W: $83.26 - $118.87
AUM: 27.15B
CMCSA (Y, F, Z, S) $28.31
▼ -0.39% (-0.11)
5D: ▲ +0.96% (+0.27)
1M: ▲ +2.79% (+0.77)
Vol: 27.6M
52W: $23.85 - $34.56
Market Cap: 111.57B
VRSK (Y, F, Z, S) $223.26
▼ -0.40% (-0.90)
5D: ▼ -0.72% (-1.61)
1M: ▲ +2.58% (+5.62)
Vol: 517.0K
52W: $196.59 - $321.24
Market Cap: 31.19B
WMT (Y, F, Z, S) $119.55
▼ -0.41% (-0.49)
5D: ▲ +4.38% (+5.02)
1M: ▲ +3.58% (+4.13)
Vol: 15.8M
52W: $79.27 - $121.24
Market Cap: 953.15B
ADBE (Y, F, Z, S) $303.14
▼ -0.43% (-1.30)
5D: ▼ -9.22% (-30.81)
1M: ▼ -12.86% (-44.75)
Vol: 2.6M
52W: $301.40 - $465.70
Market Cap: 128.59B
ACN (Y, F, Z, S) $287.26
▼ -0.44% (-1.28)
5D: ▲ +2.35% (+6.59)
1M: ▲ +5.59% (+15.22)
Vol: 3.0M
52W: $229.40 - $394.41
Market Cap: 178.14B
🟠 FOUR (Y, F, Z, S) $66.80
▼ -0.46% (-0.31)
5D: ▼ -0.12% (-0.08)
1M: ▲ +1.80% (+1.18)
Vol: 917.1K
52W: $61.23 - $127.50
Market Cap: 5.92B
AZO (Y, F, Z, S) $3456.04
▼ -0.48% (-16.62)
5D: ▲ +1.02% (+34.87)
1M: ▲ +1.13% (+38.62)
Vol: 75.5K
52W: $3162.00 - $4388.11
Market Cap: 57.48B
XLV (Y, F, Z, S) $157.07
▼ -0.50% (-0.79)
5D: ▼ -0.15% (-0.24)
1M: ▲ +2.38% (+3.65)
Vol: 10.0M
52W: $125.63 - $160.59
Market Cap: 31.01B
KHC (Y, F, Z, S) $24.19
▼ -0.51% (-0.12)
5D: ▲ +3.31% (+0.77)
1M: ▼ -1.97% (-0.49)
Vol: 7.8M
52W: $22.91 - $31.87
Market Cap: 28.64B
DXCM (Y, F, Z, S) $69.34
▼ -0.52% (-0.36)
5D: ▲ +2.87% (+1.94)
1M: ▲ +4.47% (+2.97)
Vol: 1.4M
52W: $54.11 - $93.25
Market Cap: 27.19B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
UBER (Y, F, Z, S) $84.16
▼ -0.58% (-0.49)
5D: ▼ -1.50% (-1.28)
1M: ▲ +4.00% (+3.24)
Vol: 11.7M
52W: $60.63 - $101.99
Market Cap: 175.51B
AAPL (Y, F, Z, S) $258.40
▼ -0.60% (-1.56)
5D: ▼ -0.37% (-0.97)
1M: ▼ -5.90% (-16.21)
Vol: 18.6M
52W: $168.63 - $288.62
Market Cap: 3.82T
SNPS (Y, F, Z, S) $502.28
▼ -0.61% (-3.06)
5D: ▼ -4.36% (-22.90)
1M: ▲ +8.40% (+38.94)
Vol: 529.8K
52W: $365.74 - $651.73
Market Cap: 96.12B
WDAY (Y, F, Z, S) $192.81
▼ -0.61% (-1.18)
5D: ▼ -6.94% (-14.38)
1M: ▼ -10.78% (-23.30)
Vol: 1.5M
52W: $192.27 - $283.68
Market Cap: 51.48B
ZS (Y, F, Z, S) $212.91
▼ -0.63% (-1.36)
5D: ▼ -1.76% (-3.82)
1M: ▼ -8.54% (-19.87)
Vol: 566.6K
52W: $164.78 - $336.99
Market Cap: 33.95B
TMUS (Y, F, Z, S) $190.80
▼ -0.64% (-1.22)
5D: ▼ -4.87% (-9.76)
1M: ▼ -3.64% (-7.20)
Vol: 3.4M
52W: $188.12 - $273.15
Market Cap: 214.73B
PTIR (Y, F, Z, S) $26.50
▼ -0.64% (-0.17)
5D: ▲ +0.38% (+0.10)
1M: ▼ -12.30% (-3.72)
Vol: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $72.80
▼ -0.64% (-0.47)
5D: ▲ +0.37% (+0.27)
1M: ▼ -12.50% (-10.40)
Vol: 496.1K
52W: $13.61 - $105.79
AUM: 454.16M
V (Y, F, Z, S) $327.00
▼ -0.66% (-2.17)
5D: ▼ -6.51% (-22.77)
1M: ▼ -5.25% (-18.11)
Vol: 4.9M
52W: $297.39 - $374.11
Market Cap: 631.08B
AEO (Y, F, Z, S) $25.51
▼ -0.66% (-0.17)
5D: ▼ -4.88% (-1.31)
1M: ▼ -6.34% (-1.73)
Vol: 2.6M
52W: $9.04 - $28.33
Market Cap: 4.32B
XOM (Y, F, Z, S) $129.34
▼ -0.66% (-0.86)
5D: ▲ +3.79% (+4.73)
1M: ▲ +12.78% (+14.66)
Vol: 9.2M
52W: $95.18 - $131.72
Market Cap: 551.39B
MSFT (Y, F, Z, S) $456.22
▼ -0.69% (-3.16)
5D: ▼ -4.81% (-23.06)
1M: ▼ -4.23% (-20.17)
Vol: 13.7M
52W: $342.95 - $553.50
Market Cap: 3.39T
XLE (Y, F, Z, S) $47.67
▼ -0.80% (-0.39)
5D: ▲ +2.15% (+1.01)
1M: ▲ +9.75% (+4.24)
Vol: 36.2M
52W: $36.32 - $48.65
Market Cap: 8.89B
TTWO (Y, F, Z, S) $243.51
▼ -0.81% (-1.99)
5D: ▼ -2.87% (-7.21)
1M: ▼ -0.42% (-1.02)
Vol: 369.1K
52W: $179.58 - $264.79
Market Cap: 44.99B
SPCE (Y, F, Z, S) $3.07
▼ -0.81% (-0.02)
5D: ▼ -3.62% (-0.12)
1M: ▼ -1.13% (-0.03)
Vol: 2.5M
52W: $2.18 - $6.64
Market Cap: 224.14M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
VZ (Y, F, Z, S) $39.49
▼ -0.87% (-0.35)
5D: ▼ -0.72% (-0.28)
1M: ▼ -1.42% (-0.57)
Vol: 16.5M
52W: $10.42 - $44.33
Market Cap: 166.49B
INSM (Y, F, Z, S) $161.99
▼ -0.90% (-1.48)
5D: ▼ -7.95% (-13.99)
1M: ▼ -19.28% (-38.68)
Vol: 1.2M
52W: $60.40 - $212.75
Market Cap: 34.55B
DOW (Y, F, Z, S) $27.99
▼ -0.96% (-0.27)
5D: ▲ +6.30% (+1.66)
1M: ▲ +22.55% (+5.15)
Vol: 5.8M
52W: $19.82 - $39.24
Market Cap: 19.89B
ABT (Y, F, Z, S) $123.79
▼ -0.96% (-1.21)
5D: ▼ -1.69% (-2.12)
1M: ▼ -2.42% (-3.07)
Vol: 3.5M
52W: $109.37 - $139.33
Market Cap: 215.48B
BRKU (Y, F, Z, S) $23.76
▼ -0.98% (-0.24)
5D: ▼ -2.74% (-0.67)
1M: ▼ -3.72% (-0.92)
Vol: 69.2K
52W: $21.43 - $31.80
AUM: 64.62M
PG (Y, F, Z, S) $144.88
▼ -1.00% (-1.47)
5D: ▲ +2.12% (+3.01)
1M: ▼ -0.23% (-0.33)
Vol: 5.0M
52W: $137.62 - $176.43
Market Cap: 339.09B
PANW (Y, F, Z, S) $188.99
▼ -1.02% (-1.94)
5D: ▼ -0.02% (-0.03)
1M: ▲ +1.02% (+1.90)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 129.27B
KO (Y, F, Z, S) $70.70
▼ -1.04% (-0.74)
5D: ▲ +0.27% (+0.19)
1M: ▲ +0.47% (+0.33)
Vol: 7.7M
52W: $59.56 - $72.91
Market Cap: 304.27B
GOOGL (Y, F, Z, S) $332.33
▼ -1.05% (-3.51)
5D: ▲ +1.14% (+3.76)
1M: ▲ +8.40% (+25.76)
Vol: 12.6M
52W: $140.14 - $340.49
Market Cap: 4.03T
GOOG (Y, F, Z, S) $332.75
▼ -1.06% (-3.56)
5D: ▲ +1.10% (+3.61)
1M: ▲ +8.13% (+25.02)
Vol: 7.2M
52W: $142.27 - $341.20
Market Cap: 4.02T
NTSK (Y, F, Z, S) $15.54
▼ -1.08% (-0.17)
5D: ▼ -6.55% (-1.09)
1M: ▼ -22.46% (-4.50)
Vol: 2.1M
52W: $15.31 - $27.99
Market Cap: 6.11B
ALNY (Y, F, Z, S) $362.65
▼ -1.15% (-4.21)
5D: ▼ -8.95% (-35.64)
1M: ▼ -7.29% (-28.52)
Vol: 271.5K
52W: $205.87 - $495.55
Market Cap: 47.91B
DDOG (Y, F, Z, S) $120.97
▼ -1.17% (-1.44)
5D: ▼ -3.60% (-4.51)
1M: ▼ -13.62% (-19.08)
Vol: 3.5M
52W: $81.63 - $201.69
Market Cap: 42.42B
IGV (Y, F, Z, S) $99.88
▼ -1.18% (-1.19)
5D: ▼ -4.87% (-5.12)
1M: ▼ -6.05% (-6.43)
Vol: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.25B
MA (Y, F, Z, S) $540.22
▼ -1.21% (-6.60)
5D: ▼ -6.14% (-35.32)
1M: ▼ -4.41% (-24.95)
Vol: 2.6M
52W: $462.92 - $600.08
Market Cap: 488.37B
XBI (Y, F, Z, S) $125.18
▼ -1.29% (-1.64)
5D: ▲ +0.55% (+0.68)
1M: ▲ +2.94% (+3.57)
Vol: 6.0M
52W: $66.42 - $129.12
AUM: 7.85B
CURE (Y, F, Z, S) $116.06
▼ -1.32% (-1.55)
5D: ▼ -0.34% (-0.40)
1M: ▲ +6.25% (+6.83)
Vol: 44.9K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 XOP (Y, F, Z, S) $130.20
▼ -1.32% (-1.74)
5D: ▲ +2.19% (+2.79)
1M: ▲ +4.95% (+6.14)
Vol: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
NKE (Y, F, Z, S) $64.70
▼ -1.33% (-0.87)
5D: ▼ -1.86% (-1.22)
1M: ▼ -3.61% (-2.42)
Vol: 7.9M
52W: $51.34 - $80.55
Market Cap: 95.77B
ORCL (Y, F, Z, S) $191.01
▼ -1.34% (-2.60)
5D: ▼ -3.78% (-7.51)
1M: ▲ +1.52% (+2.86)
Vol: 10.7M
52W: $117.67 - $344.21
Market Cap: 548.80B
GILD (Y, F, Z, S) $122.40
▼ -1.34% (-1.67)
5D: ▲ +1.08% (+1.31)
1M: ▲ +3.05% (+3.62)
Vol: 1.9M
52W: $88.35 - $127.86
Market Cap: 151.88B
ISRG (Y, F, Z, S) $539.41
▼ -1.34% (-7.35)
5D: ▼ -7.99% (-46.83)
1M: ▼ -2.73% (-15.17)
Vol: 804.0K
52W: $425.00 - $616.00
Market Cap: 193.37B
AAPU (Y, F, Z, S) $30.21
▼ -1.37% (-0.42)
5D: ▼ -0.92% (-0.28)
1M: ▼ -12.10% (-4.16)
Vol: 2.0M
52W: $14.73 - $38.13
AUM: 152.85M
RKLB (Y, F, Z, S) $90.54
▼ -1.37% (-1.26)
5D: ▲ +6.71% (+5.69)
1M: ▲ +63.16% (+35.05)
Vol: 19.6M
52W: $14.71 - $92.46
Market Cap: 48.36B
ORLY (Y, F, Z, S) $93.71
▼ -1.38% (-1.31)
5D: ▼ -0.10% (-0.09)
1M: ▲ +0.87% (+0.81)
Vol: 3.4M
52W: $79.70 - $108.72
Market Cap: 79.28B
REGN (Y, F, Z, S) $743.49
▼ -1.41% (-10.65)
5D: ▼ -6.66% (-53.06)
1M: ▼ -0.38% (-2.87)
Vol: 319.3K
52W: $475.17 - $821.11
Market Cap: 78.80B
MSFU (Y, F, Z, S) $36.73
▼ -1.45% (-0.54)
5D: ▼ -9.49% (-3.85)
1M: ▼ -9.09% (-3.67)
Vol: 2.0M
52W: $23.38 - $57.52
AUM: 256.11M
DJT (Y, F, Z, S) $13.77
▼ -1.47% (-0.20)
5D: ▼ -4.41% (-0.64)
1M: ▲ +28.38% (+3.05)
Vol: 1.7M
52W: $10.18 - $43.46
Market Cap: 3.86B
TEAM (Y, F, Z, S) $129.98
▼ -1.50% (-1.98)
5D: ▼ -11.23% (-16.44)
1M: ▼ -18.54% (-29.58)
Vol: 1.6M
52W: $129.75 - $326.00
Market Cap: 34.21B
CRDO (Y, F, Z, S) $154.43
▼ -1.54% (-2.41)
5D: ▲ +2.67% (+4.01)
1M: ▲ +10.04% (+14.09)
Vol: 2.6M
52W: $29.09 - $213.80
Market Cap: 27.89B
ABBV (Y, F, Z, S) $218.43
▼ -1.56% (-3.46)
5D: ▼ -0.75% (-1.65)
1M: ▼ -2.34% (-5.24)
Vol: 3.1M
52W: $160.33 - $243.06
Market Cap: 386.05B
QCOM (Y, F, Z, S) $161.80
▼ -1.67% (-2.74)
5D: ▼ -8.99% (-15.98)
1M: ▼ -8.13% (-14.32)
Vol: 3.8M
52W: $118.79 - $204.90
Market Cap: 174.58B
DASH (Y, F, Z, S) $209.47
▼ -1.72% (-3.66)
5D: ▼ -2.83% (-6.09)
1M: ▼ -8.10% (-18.47)
Vol: 2.6M
52W: $155.40 - $285.50
Market Cap: 90.28B
PYPL (Y, F, Z, S) $56.65
▼ -1.75% (-1.01)
5D: ▼ -1.75% (-1.01)
1M: ▼ -7.63% (-4.68)
Vol: 8.6M
52W: $55.72 - $93.03
Market Cap: 54.12B
TRI (Y, F, Z, S) $124.86
▼ -1.89% (-2.41)
5D: ▼ -3.38% (-4.37)
1M: ▼ -5.66% (-7.49)
Vol: 375.2K
52W: $124.81 - $216.72
Market Cap: 56.44B
VRTX (Y, F, Z, S) $440.76
▼ -1.95% (-8.77)
5D: ▼ -4.98% (-23.10)
1M: ▼ -3.12% (-14.20)
Vol: 347.0K
52W: $362.50 - $519.68
Market Cap: 113.01B
GGLL (Y, F, Z, S) $108.78
▼ -2.03% (-2.25)
5D: ▲ +2.19% (+2.33)
1M: ▲ +16.35% (+15.29)
Vol: 766.1K
52W: $22.56 - $114.17
AUM: 1.06B
AZN (Y, F, Z, S) $94.36
▼ -2.06% (-1.98)
5D: ▼ -0.31% (-0.29)
1M: ▲ +3.30% (+3.01)
Vol: 6.5M
52W: $60.82 - $96.51
Market Cap: 292.57B
CSGP (Y, F, Z, S) $62.50
▼ -2.14% (-1.37)
5D: ▲ +6.86% (+4.01)
1M: ▼ -1.76% (-1.12)
Vol: 2.0M
52W: $57.01 - $97.43
Market Cap: 26.49B
APP (Y, F, Z, S) $604.43
▼ -2.16% (-13.33)
5D: ▼ -6.68% (-43.29)
1M: ▼ -10.76% (-72.87)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 204.45B
INTU (Y, F, Z, S) $553.92
▼ -2.24% (-12.67)
5D: ▼ -14.37% (-92.98)
1M: ▼ -17.09% (-114.19)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 154.21B
KSS (Y, F, Z, S) $18.86
▼ -2.33% (-0.45)
5D: ▼ -8.18% (-1.68)
1M: ▼ -17.82% (-4.09)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.12B
FANG (Y, F, Z, S) $150.05
▼ -2.40% (-3.68)
5D: ▲ +1.79% (+2.64)
1M: ▲ +0.66% (+0.99)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.44B
CRM (Y, F, Z, S) $233.51
▼ -2.53% (-6.06)
5D: ▼ -10.17% (-26.43)
1M: ▼ -8.25% (-20.98)
Vol: 7.9M
52W: $221.60 - $364.71
Market Cap: 222.31B
ROP (Y, F, Z, S) $413.48
▼ -2.53% (-10.73)
5D: ▼ -4.91% (-21.33)
1M: ▼ -6.64% (-29.40)
Vol: 737.3K
52W: $412.33 - $591.26
Market Cap: 44.51B
🟠 RKLX (Y, F, Z, S) $65.11
▼ -2.58% (-1.73)
5D: ▲ +13.01% (+7.49)
1M: ▲ +143.57% (+38.38)
Vol: 3.9M
52W: $3.32 - $67.91
AUM: 145.89M
RIVN (Y, F, Z, S) $17.05
▼ -2.60% (-0.45)
5D: ▼ -11.32% (-2.17)
1M: ▼ -4.78% (-0.85)
Vol: 16.5M
52W: $10.36 - $22.69
Market Cap: 20.90B
CTSH (Y, F, Z, S) $84.38
▼ -2.68% (-2.32)
5D: ▼ -1.03% (-0.88)
1M: ▲ +0.90% (+0.75)
Vol: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.21B
TTD (Y, F, Z, S) $36.12
▼ -2.71% (-1.01)
5D: ▼ -3.12% (-1.17)
1M: ▼ -1.41% (-0.51)
Vol: 8.0M
52W: $35.65 - $126.20
Market Cap: 17.66B
FICO (Y, F, Z, S) $1571.04
▼ -2.80% (-45.25)
5D: ▼ -5.67% (-94.49)
1M: ▼ -12.34% (-221.09)
Vol: 78.2K
52W: $1300.00 - $2217.60
Market Cap: 37.71B
NOW (Y, F, Z, S) $130.75
▼ -2.87% (-3.86)
5D: ▼ -7.79% (-11.05)
1M: ▼ -16.31% (-25.47)
Vol: 9.3M
52W: $130.71 - $239.62
Market Cap: 137.96B
GEHC (Y, F, Z, S) $82.85
▼ -2.87% (-2.45)
5D: ▼ -5.08% (-4.43)
1M: ▲ +0.77% (+0.63)
Vol: 1.8M
52W: $57.54 - $94.63
Market Cap: 37.83B
ORCX (Y, F, Z, S) $16.43
▼ -2.90% (-0.49)
5D: ▼ -8.01% (-1.43)
1M: ▲ +0.37% (+0.06)
Vol: 6.2M
52W: $9.05 - $60.53
AUM: 293.45M
IBM (Y, F, Z, S) $299.91
▼ -2.95% (-9.12)
5D: ▼ -1.42% (-4.31)
1M: ▼ -1.08% (-3.27)
Vol: 2.1M
52W: $210.49 - $324.90
Market Cap: 280.34B
DNUT (Y, F, Z, S) $3.73
▼ -3.11% (-0.12)
5D: ▼ -12.73% (-0.55)
1M: ▼ -15.69% (-0.69)
Vol: 2.6M
52W: $2.50 - $9.48
Market Cap: 639.81M
CHTR (Y, F, Z, S) $195.90
▼ -3.18% (-6.43)
5D: ▼ -6.97% (-14.68)
1M: ▼ -7.28% (-15.38)
Vol: 845.9K
52W: $193.00 - $437.06
Market Cap: 26.76B
MSTR (Y, F, Z, S) $173.53
▼ -3.23% (-5.80)
5D: ▲ +10.30% (+16.20)
1M: ▲ +3.60% (+6.03)
Vol: 17.3M
52W: $149.75 - $457.22
Market Cap: 50.21B
COIN (Y, F, Z, S) $247.30
▼ -3.35% (-8.56)
5D: ▲ +2.71% (+6.52)
1M: ▼ -2.10% (-5.31)
Vol: 7.9M
52W: $142.58 - $444.65
Market Cap: 66.69B
NVO (Y, F, Z, S) $56.86
▼ -3.48% (-2.05)
5D: ▼ -3.32% (-1.95)
1M: ▲ +16.14% (+7.90)
Vol: 19.2M
52W: $43.08 - $91.28
Market Cap: 252.66B
LABU (Y, F, Z, S) $169.93
▼ -3.84% (-6.78)
5D: ▲ +1.31% (+2.20)
1M: ▲ +6.62% (+10.55)
Vol: 383.4K
52W: $32.22 - $186.24
AUM: 736.27M
LLY (Y, F, Z, S) $1031.65
▼ -3.88% (-41.64)
5D: ▼ -3.00% (-31.91)
1M: ▼ -2.15% (-22.64)
Vol: 3.1M
52W: $621.50 - $1133.95
Market Cap: 924.83B
PILL (Y, F, Z, S) $12.15
▼ -4.03% (-0.51)
5D: ▲ +2.02% (+0.24)
1M: ▲ +0.75% (+0.09)
Vol: 63.9K
52W: $3.59 - $13.33
AUM: 17.78M
OPEN (Y, F, Z, S) $6.36
▼ -4.14% (-0.28)
5D: ▼ -12.69% (-0.93)
1M: ▼ -5.42% (-0.37)
Vol: 27.1M
52W: $0.51 - $10.87
Market Cap: 6.07B
🟠 SATS (Y, F, Z, S) $125.02
▼ -4.63% (-6.07)
5D: ▲ +4.18% (+5.02)
1M: ▲ +20.63% (+21.38)
Vol: 4.6M
52W: $14.90 - $132.25
Market Cap: 35.99B
HOOD (Y, F, Z, S) $113.67
▼ -5.01% (-6.00)
5D: ▼ -1.39% (-1.60)
1M: ▼ -4.80% (-5.73)
Vol: 18.7M
52W: $29.66 - $153.86
Market Cap: 102.21B
CONL (Y, F, Z, S) $17.26
▼ -6.45% (-1.19)
5D: ▲ +5.12% (+0.84)
1M: ▼ -6.55% (-1.21)
Vol: 6.0M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $25.90
▼ -7.58% (-2.13)
5D: ▼ -6.01% (-1.66)
1M: ▼ -5.47% (-1.50)
Vol: 120.1K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $227.59
▼ -9.82% (-24.79)
5D: ▼ -6.94% (-16.97)
1M: ▲ +1.60% (+3.59)
Vol: 8.0M
52W: $79.75 - $282.95
Market Cap: 43.13B